Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0000249
+0.00%
$64,998 $96
Yesterday, at 8 PM $0.0000249
+0.00%
$64,998 $96
Aug 23, 11 PM $0.0000173
+0.00%
$45,133 $29
Aug 23, 6 PM $0.0000175
+0.00%
$45,724 $20
Aug 23, 5 PM $0.0000167
+0.00%
$43,707 $8
Aug 23, 2 PM $0.0000157
+0.00%
$40,931 $8
Aug 22, 11 PM $0.0₅784
+0.00%
$20,472 $18
Aug 22, 7 PM $0.0₅868
-0.11%
$22,680 $9
Aug 22, 5 AM $0.0000168
+0.00%
$44,002 $17
Aug 22, 4 AM $0.0000161
+0.00%
$42,115 $16
Aug 21, 2 PM $0.0₅87
+0.00%
$22,720 $21
Aug 21, 8 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 21, 7 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 21, 6 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 21, 5 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 21, 4 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 21, 3 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 21, 2 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 21, 1 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 21, 12 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 11 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 10 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 9 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 8 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 7 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 6 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 5 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 4 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 3 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 2 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 1 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 12 PM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 11 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 10 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 9 AM $0.00032
+0.00%
$835,676 $0.00001
Aug 20, 8 AM $0.00032
-2.61%
$835,676 $0.00001
Aug 20, 7 AM $0.000329
+0.00%
$858,056 $0
Aug 20, 6 AM $0.000329
+0.00%
$858,056 $0
Aug 20, 5 AM $0.000329
+0.00%
$858,056 $0
Aug 20, 4 AM $0.000329
+0.00%
$858,056 $0
Aug 20, 3 AM $0.000329
+0.00%
$858,056 $0
Aug 20, 2 AM $0.000329
+0.00%
$858,056 $0
Aug 20, 1 AM $0.000329
+0.00%
$858,056 $0
Aug 20, 12 AM $0.000329
+0.00%
$858,056 $0
Aug 19, 11 PM $0.000329
+0.00%
$858,056 $0
Aug 19, 10 PM $0.000329
+0.00%
$858,056 $0
Aug 19, 9 PM $0.000329
+0.00%
$858,056 $0
Aug 19, 8 PM $0.000329
+0.00%
$858,056 $0
Aug 19, 7 PM $0.000329
+0.00%
$858,056 $0
Aug 19, 6 PM $0.000329
+0.00%
$858,056 $0
Download