Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00051
+0.00%
$ 1.33 million $ 2,714
Today, at 6 PM $ 0.00051
-0.21%
$ 1.33 million $ 2,775
Today, at 5 PM $ 0.000513
+1.36%
$ 1.34 million $ 2,725
Today, at 4 PM $ 0.000506
+0.24%
$ 1.32 million $ 2,314
Today, at 3 PM $ 0.000505
-0.25%
$ 1.32 million $ 2,788
Today, at 2 PM $ 0.000507
+0.40%
$ 1.32 million $ 4,089
Today, at 1 PM $ 0.000505
+0.10%
$ 1.32 million $ 4,044
Today, at 12 PM $ 0.000505
-0.20%
$ 1.32 million $ 4,133
Today, at 11 AM $ 0.000507
-0.56%
$ 1.32 million $ 4,142
Today, at 10 AM $ 0.000511
+0.82%
$ 1.33 million $ 4,141
Today, at 9 AM $ 0.000507
-0.02%
$ 1.32 million $ 4,233
Today, at 8 AM $ 0.000507
+0.07%
$ 1.32 million $ 4,288
Today, at 7 AM $ 0.000506
-0.18%
$ 1.32 million $ 5,425
Today, at 6 AM $ 0.00051
+0.59%
$ 1.33 million $ 5,400
Today, at 5 AM $ 0.000507
+0.13%
$ 1.32 million $ 5,259
Today, at 4 AM $ 0.000506
+0.28%
$ 1.32 million $ 5,230
Today, at 3 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,387
Today, at 2 AM $ 0.000506
+0.00%
$ 1.32 million $ 5,370
Today, at 1 AM $ 0.000505
+0.00%
$ 1.32 million $ 5,370
Yesterday, at 12 AM $ 0.000505
+0.58%
$ 1.32 million $ 5,335
Yesterday, at 11 PM $ 0.000507
-0.39%
$ 1.32 million $ 4,354
Yesterday, at 10 PM $ 0.000512
-2.66%
$ 1.34 million $ 4,145
Yesterday, at 9 PM $ 0.00053
+0.95%
$ 1.38 million $ 4,108
Yesterday, at 8 PM $ 0.000525
+0.04%
$ 1.37 million $ 4,044
Yesterday, at 5 PM $ 0.000525
+0.00%
$ 1.37 million $ 5,330
Yesterday, at 4 PM $ 0.000525
-0.34%
$ 1.37 million $ 5,302
Yesterday, at 3 PM $ 0.000527
+2.82%
$ 1.38 million $ 4,988
Yesterday, at 2 PM $ 0.000515
-3.54%
$ 1.35 million $ 4,474
Yesterday, at 1 PM $ 0.000534
+3.28%
$ 1.39 million $ 5,141
Yesterday, at 12 PM $ 0.000528
+0.00%
$ 1.38 million $ 5,559
Yesterday, at 10 AM $ 0.000535
+0.42%
$ 1.4 million $ 5,680
Yesterday, at 9 AM $ 0.000532
+0.13%
$ 1.39 million $ 5,580
Yesterday, at 8 AM $ 0.000525
-1.15%
$ 1.37 million $ 5,832
Yesterday, at 7 AM $ 0.000531
+1.00%
$ 1.39 million $ 5,603
Yesterday, at 6 AM $ 0.000525
-0.12%
$ 1.37 million $ 5,539
Yesterday, at 4 AM $ 0.000533
+1.64%
$ 1.39 million $ 5,369
Yesterday, at 3 AM $ 0.000525
+0.00%
$ 1.37 million $ 4,976
Yesterday, at 2 AM $ 0.000525
+0.00%
$ 1.37 million $ 4,981
Apr 21, 8 PM $ 0.000526
+0.00%
$ 1.37 million $ 5,696
Apr 21, 6 PM $ 0.000526
+0.00%
$ 1.37 million $ 5,649
Apr 21, 5 PM $ 0.000532
+1.27%
$ 1.39 million $ 5,483
Apr 21, 4 PM $ 0.000528
+0.55%
$ 1.38 million $ 4,896
Apr 21, 3 PM $ 0.000526
+0.37%
$ 1.37 million $ 4,841
Apr 21, 2 PM $ 0.000524
-0.10%
$ 1.37 million $ 4,775
Apr 21, 1 PM $ 0.000533
+1.14%
$ 1.39 million $ 2,167
Apr 21, 12 PM $ 0.000527
-2.04%
$ 1.38 million $ 2,596
Apr 21, 10 AM $ 0.000529
+0.00%
$ 1.38 million $ 2,172
Apr 21, 9 AM $ 0.000529
-1.12%
$ 1.38 million $ 2,130
Apr 21, 7 AM $ 0.000533
+0.01%
$ 1.39 million $ 2,158
Apr 21, 6 AM $ 0.000533
-0.01%
$ 1.39 million $ 2,158
Download