Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000621
+3.51%
$ 162,292 $ 144,914
Today, at 3 PM $ 0.0000621
+10.97%
$ 162,292 $ 144,914
Today, at 2 PM $ 0.0000611
+13.61%
$ 159,536 $ 87,127
Today, at 1 PM $ 0.0000538
-10.38%
$ 140,421 $ 79,640
Today, at 10 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
Today, at 9 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
Today, at 8 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
Today, at 7 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
Today, at 6 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
Today, at 5 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
Today, at 4 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
Today, at 3 AM $ 0.0000626
+0.00%
$ 163,392 $ 23
Today, at 2 AM $ 0.0000626
-3.47%
$ 163,392 $ 23
Today, at 1 AM $ 0.0000648
-0.03%
$ 169,265 $ 53,020
Today, at 12 AM $ 0.0000626
+0.00%
$ 163,392 $ 53,020
Yesterday, at 11 PM $ 0.0000626
+0.00%
$ 163,392 $ 23
Yesterday, at 10 PM $ 0.0000626
+0.00%
$ 163,392 $ 23
Yesterday, at 9 PM $ 0.0000626
+1.82%
$ 163,392 $ 23
Yesterday, at 8 PM $ 0.0000612
-1.08%
$ 159,695 $ 112,328
Yesterday, at 7 PM $ 0.0000592
-5.37%
$ 154,612 $ 113,589
Yesterday, at 6 PM $ 0.0000626
-2.24%
$ 163,392 $ 23
Yesterday, at 5 PM $ 0.000066
-0.45%
$ 172,368 $ 41,467
Yesterday, at 4 PM $ 0.0000663
+1.00%
$ 173,153 $ 117,380
Yesterday, at 3 PM $ 0.0000656
+1.14%
$ 171,442 $ 115,955
Yesterday, at 2 PM $ 0.000067
+6.43%
$ 175,094 $ 119,935
Yesterday, at 1 PM $ 0.0000626
-5.29%
$ 163,392 $ 103,678
Yesterday, at 12 PM $ 0.0000682
+4.86%
$ 178,002 $ 63,001
Yesterday, at 11 AM $ 0.0000672
-8.25%
$ 175,559 $ 27,071
Yesterday, at 10 AM $ 0.0000735
+10.01%
$ 191,946 $ 46,594
Yesterday, at 9 AM $ 0.0000662
+1.66%
$ 172,771 $ 38,327
Yesterday, at 8 AM $ 0.0000653
-5.34%
$ 170,485 $ 3,904
Yesterday, at 7 AM $ 0.000069
-1.05%
$ 180,097 $ 206
Yesterday, at 6 AM $ 0.0000729
+0.00%
$ 190,448 $ 4,440
Yesterday, at 5 AM $ 0.0000671
+3.17%
$ 175,223 $ 28,042
Yesterday, at 4 AM $ 0.000065
-6.15%
$ 169,845 $ 24,439
Yesterday, at 3 AM $ 0.0000693
+3.41%
$ 180,981 $ 214
Yesterday, at 2 AM $ 0.000067
-4.26%
$ 175,019 $ 27,033
Jun 22, 11 PM $ 0.000073
+0.00%
$ 190,639 $ 29,828
Jun 22, 10 PM $ 0.000075
+4.14%
$ 195,757 $ 30,362
Jun 22, 9 PM $ 0.000072
-5.26%
$ 188,027 $ 29,753
Jun 22, 3 PM $ 0.000102
+0.00%
$ 266,875 $ 22
Jun 22, 2 PM $ 0.000102
+0.00%
$ 266,875 $ 22
Jun 22, 1 PM $ 0.000102
+0.00%
$ 266,875 $ 22
Jun 22, 12 PM $ 0.000102
+0.00%
$ 266,875 $ 50
Jun 22, 11 AM $ 0.000102
+0.00%
$ 266,875 $ 50
Jun 22, 10 AM $ 0.000102
+0.00%
$ 266,875 $ 118
Jun 22, 9 AM $ 0.000102
+0.00%
$ 266,875 $ 118
Jun 22, 8 AM $ 0.000102
+0.00%
$ 266,875 $ 118
Jun 22, 7 AM $ 0.000102
+0.00%
$ 266,875 $ 118
Jun 22, 6 AM $ 0.000102
+0.00%
$ 266,875 $ 118
Download