Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0000147
-19.63%
$ -- $ 39
Jul 14, 2026 $ 0.0000185
+12.34%
$ 48,225 $ 43
Jul 13, 2026 $ 0.0000164
+31.44%
$ 42,927 $ 1
Jul 12, 2026 $ 0.0000125
+12.14%
$ 32,660 $ 5
Jul 6, 2026 $ 0.0000247
+0.00%
$ -- $ 52
Jul 5, 2026 $ 0.0000247
-28.32%
$ 64,477 $ 471
Jul 4, 2026 $ 0.0000344
+267.63%
$ 89,944 $ 500
Jul 3, 2026 $ 0.0₅937
-35.21%
$ 24,466 $ 85
Jul 2, 2026 $ 0.0000145
+20.69%
$ 37,764 $ 453
Jul 1, 2026 $ 0.00005
+0.00%
$ 130,574 $ 0
Jun 30, 2026 $ 0.0005
+0.00%
$ 1.31 million $ 0.1
Jun 29, 2026 $ 0.0005
+994.54%
$ 1.31 million $ 102
Jun 28, 2026 $ 0.0000455
-10.71%
$ 118,922 $ 28,235
Jun 27, 2026 $ 0.0000508
-7.67%
$ 132,612 $ 1,345
Jun 26, 2026 $ 0.000056
-12.50%
$ 146,243 $ 38,842
Jun 25, 2026 $ 0.0000967
+72.63%
$ 252,467 $ 239,548
Jun 24, 2026 $ 0.000052
-16.89%
$ 135,797 $ 113,815
Jun 23, 2026 $ 0.0000626
-10.62%
$ 163,392 $ 23
Jun 22, 2026 $ 0.000073
-23.16%
$ 190,639 $ 29,828
Jun 21, 2026 $ 0.000095
+5.56%
$ 248,106 $ 82,016
Jun 20, 2026 $ 0.000049
+0.00%
$ 127,963 $ 494
Jun 19, 2026 $ 0.000049
-12.50%
$ 127,963 $ 10,021
Jun 18, 2026 $ 0.000058
-13.43%
$ 151,466 $ 11,878
Jun 17, 2026 $ 0.00007
-20.45%
$ 182,804 $ 14,209
Jun 16, 2026 $ 0.000088
-4.26%
$ 229,811 $ 6,404
Jun 15, 2026 $ 0.0000973
+21.67%
$ 254,191 $ 10,935
Jun 14, 2026 $ 0.000085
-9.57%
$ 221,976 $ 12,059
Jun 13, 2026 $ 0.000093
+22.12%
$ 242,868 $ 46,789
Jun 12, 2026 $ 0.000081
+10.96%
$ 211,530 $ 3,090
Jun 11, 2026 $ 0.000073
-6.22%
$ 190,639 $ 3,463
Jun 10, 2026 $ 0.0000699
-18.68%
$ -- $ 3,764
Jun 9, 2026 $ 0.000087
-8.42%
$ 227,199 $ 10,879
Jun 8, 2026 $ 0.0000809
-11.28%
$ 211,337 $ 5,500
Jun 7, 2026 $ 0.0000894
+5.19%
$ 233,491 $ 4,973
Jun 6, 2026 $ 0.0000945
-1.04%
$ 246,763 $ 2,806
Jun 5, 2026 $ 0.0000955
-0.55%
$ 249,321 $ 2,475
Jun 4, 2026 $ 0.0000961
-6.20%
$ 250,914 $ 5,630
Jun 3, 2026 $ 0.000102
+1.60%
$ 267,534 $ 5,680
Jun 2, 2026 $ 0.000102
+3.59%
$ 265,101 $ 4,373
Jun 1, 2026 $ 0.0000988
+0.86%
$ 258,074 $ 8,199
May 31, 2026 $ 0.000098
-1.02%
$ 255,926 $ 4,482
May 30, 2026 $ 0.000099
-16.97%
$ 258,546 $ 50,660
May 29, 2026 $ 0.000117
-3.72%
$ 306,223 $ 35,890
May 28, 2026 $ 0.000122
-9.79%
$ 318,048 $ 15,032
May 27, 2026 $ 0.000135
+3.05%
$ 352,551 $ 5,543
May 26, 2026 $ 0.000123
-7.43%
$ 321,213 $ 1,257
May 25, 2026 $ 0.000133
-10.29%
$ 347,010 $ 17,406
May 24, 2026 $ 0.000149
+3.56%
$ 389,447 $ 5,250
May 23, 2026 $ 0.000144
+0.70%
$ 376,054 $ 1,943
May 22, 2026 $ 0.000142
-6.88%
$ 370,831 $ 2,792
Download