Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000243
+0.00%
$63,467 $20
Yesterday $0.0000243
+111.67%
$63,467 $20
Sep 14, 2026 $0.0000284
-7.13%
$74,044 $66
Sep 13, 2026 $0.0000314
-41.56%
$82,014 $127
Sep 12, 2026 $0.0000359
+52.08%
$93,799 $55
Sep 11, 2026 $0.0000182
+9.58%
$-- $10
Sep 9, 2026 $0.0000165
+14.85%
$43,063 $20
Sep 8, 2026 $0.0000146
-9.93%
$38,170 $61
Sep 7, 2026 $0.0000155
+0.00%
$-- $96
Sep 6, 2026 $0.0000157
+0.00%
$41,055 $74
Sep 4, 2026 $0.000297
+0.00%
$-- $0
Sep 3, 2026 $0.000297
+0.00%
$776,238 $0
Aug 31, 2026 $0.0003
+0.00%
$-- $0
Aug 30, 2026 $0.0003
+0.00%
$783,446 $0
Aug 29, 2026 $0.0000233
+0.00%
$-- $10
Aug 25, 2026 $0.0000249
+0.00%
$64,998 $96
Aug 23, 2026 $0.0000173
+10.27%
$45,133 $29
Aug 22, 2026 $0.0₅784
-51.39%
$20,472 $18
Aug 21, 2026 $0.0₅87
-97.28%
$-- $21
Aug 20, 2026 $0.00032
-2.61%
$835,676 $0.00001
Aug 19, 2026 $0.000329
+0.00%
$858,056 $0
Aug 18, 2026 $0.00033
+0.00%
$-- $0
Aug 17, 2026 $0.00033
+3.20K%
$861,791 $2
Aug 13, 2026 $0.0₅239
-72.22%
$6,246 $163
Aug 11, 2026 $0.000346
+0.00%
$902,399 $0.0001
Aug 10, 2026 $0.000346
+0.00%
$902,399 $0.0001
Jul 27, 2026 $0.0004
+0.00%
$-- $0
Jul 26, 2026 $0.0004
-9.09%
$1.04 million $0
Jul 15, 2026 $0.0000147
-19.63%
$-- $39
Jul 14, 2026 $0.0000185
+12.34%
$48,225 $43
Jul 13, 2026 $0.0000164
+31.44%
$42,927 $1
Jul 12, 2026 $0.0000125
+12.14%
$32,660 $5
Jul 6, 2026 $0.0000247
+0.00%
$-- $52
Jul 5, 2026 $0.0000247
-28.32%
$64,477 $471
Jul 4, 2026 $0.0000344
+267.63%
$89,944 $500
Jul 3, 2026 $0.0₅937
-35.21%
$24,466 $85
Jul 2, 2026 $0.0000145
+20.69%
$37,764 $453
Jul 1, 2026 $0.00005
+0.00%
$130,574 $0
Jun 30, 2026 $0.0005
+0.00%
$1.31 million $0.1
Jun 29, 2026 $0.0005
+994.54%
$1.31 million $102
Jun 28, 2026 $0.0000455
-10.71%
$118,922 $28,235
Jun 27, 2026 $0.0000508
-7.67%
$132,612 $1,345
Jun 26, 2026 $0.000056
-12.50%
$146,243 $38,842
Jun 25, 2026 $0.0000967
+72.63%
$252,467 $239,548
Jun 24, 2026 $0.000052
-16.89%
$135,797 $113,815
Jun 23, 2026 $0.0000626
-10.62%
$163,392 $23
Jun 22, 2026 $0.000073
-23.16%
$190,639 $29,828
Jun 21, 2026 $0.000095
+5.56%
$248,106 $82,016
Jun 20, 2026 $0.000049
+0.00%
$127,963 $494
Jun 19, 2026 $0.000049
-12.50%
$127,963 $10,021
Download