Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000249
+0.00%
$64,998 $96
Yesterday $0.0000249
+0.00%
$64,998 $96
Aug 23, 2026 $0.0000173
+10.27%
$45,133 $29
Aug 22, 2026 $0.0₅784
-51.39%
$20,472 $18
Aug 21, 2026 $0.0₅87
-97.28%
$-- $21
Aug 20, 2026 $0.00032
-2.61%
$835,676 $0.00001
Aug 19, 2026 $0.000329
+0.00%
$858,056 $0
Aug 18, 2026 $0.00033
+0.00%
$-- $0
Aug 17, 2026 $0.00033
+3.20K%
$861,791 $2
Aug 13, 2026 $0.0₅239
-72.22%
$6,246 $163
Aug 11, 2026 $0.000346
+0.00%
$902,399 $0.0001
Aug 10, 2026 $0.000346
+0.00%
$902,399 $0.0001
Jul 27, 2026 $0.0004
+0.00%
$-- $0
Jul 26, 2026 $0.0004
-9.09%
$1.04 million $0
Jul 15, 2026 $0.0000147
-19.63%
$-- $39
Jul 14, 2026 $0.0000185
+12.34%
$48,225 $43
Jul 13, 2026 $0.0000164
+31.44%
$42,927 $1
Jul 12, 2026 $0.0000125
+12.14%
$32,660 $5
Jul 6, 2026 $0.0000247
+0.00%
$-- $52
Jul 5, 2026 $0.0000247
-28.32%
$64,477 $471
Jul 4, 2026 $0.0000344
+267.63%
$89,944 $500
Jul 3, 2026 $0.0₅937
-35.21%
$24,466 $85
Jul 2, 2026 $0.0000145
+20.69%
$37,764 $453
Jul 1, 2026 $0.00005
+0.00%
$130,574 $0
Jun 30, 2026 $0.0005
+0.00%
$1.31 million $0.1
Jun 29, 2026 $0.0005
+994.54%
$1.31 million $102
Jun 28, 2026 $0.0000455
-10.71%
$118,922 $28,235
Jun 27, 2026 $0.0000508
-7.67%
$132,612 $1,345
Jun 26, 2026 $0.000056
-12.50%
$146,243 $38,842
Jun 25, 2026 $0.0000967
+72.63%
$252,467 $239,548
Jun 24, 2026 $0.000052
-16.89%
$135,797 $113,815
Jun 23, 2026 $0.0000626
-10.62%
$163,392 $23
Jun 22, 2026 $0.000073
-23.16%
$190,639 $29,828
Jun 21, 2026 $0.000095
+5.56%
$248,106 $82,016
Jun 20, 2026 $0.000049
+0.00%
$127,963 $494
Jun 19, 2026 $0.000049
-12.50%
$127,963 $10,021
Jun 18, 2026 $0.000058
-13.43%
$151,466 $11,878
Jun 17, 2026 $0.00007
-20.45%
$182,804 $14,209
Jun 16, 2026 $0.000088
-4.26%
$229,811 $6,404
Jun 15, 2026 $0.0000973
+21.67%
$254,191 $10,935
Jun 14, 2026 $0.000085
-9.57%
$221,976 $12,059
Jun 13, 2026 $0.000093
+22.12%
$242,868 $46,789
Jun 12, 2026 $0.000081
+10.96%
$211,530 $3,090
Jun 11, 2026 $0.000073
-6.22%
$190,639 $3,463
Jun 10, 2026 $0.0000699
-18.68%
$-- $3,764
Jun 9, 2026 $0.000087
-8.42%
$227,199 $10,879
Jun 8, 2026 $0.0000809
-11.28%
$211,337 $5,500
Jun 7, 2026 $0.0000894
+5.19%
$233,491 $4,973
Jun 6, 2026 $0.0000945
-1.04%
$246,763 $2,806
Jun 5, 2026 $0.0000955
-0.55%
$249,321 $2,475
Download