Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00051
+0.00%
$ 1.33 million $ 2,714
7:34 PM $ 0.00051
+0.00%
$ 1.33 million $ 2,681
7:17 PM $ 0.00051
+0.00%
$ 1.33 million $ 2,670
7:03 PM $ 0.000511
+0.00%
$ 1.33 million $ 2,779
6:50 PM $ 0.00051
+0.00%
$ 1.34 million $ 2,775
6:33 PM $ 0.000512
+0.00%
$ 1.34 million $ 2,758
6:18 PM $ 0.000512
+0.00%
$ 1.34 million $ 2,749
6:03 PM $ 0.000511
+0.00%
$ 1.33 million $ 2,740
5:46 PM $ 0.000513
+0.00%
$ 1.34 million $ 2,725
5:36 PM $ 0.000513
+0.00%
$ 1.34 million $ 2,726
5:34 PM $ 0.000513
+0.00%
$ 1.34 million $ 2,702
5:27 PM $ 0.000512
+0.39%
$ 1.34 million $ 2,682
5:18 PM $ 0.000509
+0.00%
$ 1.33 million $ 2,662
5:11 PM $ 0.000509
+0.00%
$ 1.33 million $ 2,656
5:10 PM $ 0.000506
+0.00%
$ 1.33 million $ 2,651
4:55 PM $ 0.000506
+0.00%
$ 1.32 million $ 2,314
4:39 PM $ 0.000506
+0.00%
$ 1.32 million $ 2,804
4:31 PM $ 0.000506
+0.00%
$ 1.32 million $ 2,798
4:20 PM $ 0.000505
+0.00%
$ 1.32 million $ 2,798
4:06 PM $ 0.000505
+0.00%
$ 1.32 million $ 2,792
3:50 PM $ 0.000505
+0.00%
$ 1.32 million $ 2,788
3:38 PM $ 0.000505
+0.00%
$ 1.32 million $ 2,783
3:24 PM $ 0.000505
+0.00%
$ 1.32 million $ 2,773
3:23 PM $ 0.000505
+0.00%
$ 1.32 million $ 2,773
3:02 PM $ 0.000506
+0.00%
$ 1.32 million $ 3,324
2:49 PM $ 0.000507
+0.00%
$ 1.32 million $ 4,089
2:48 PM $ 0.000507
+0.00%
$ 1.32 million $ 4,089
2:30 PM $ 0.000509
+0.00%
$ 1.32 million $ 4,083
2:17 PM $ 0.000506
+0.00%
$ 1.32 million $ 4,092
2:15 PM $ 0.000506
+0.00%
$ 1.32 million $ 4,059
2:14 PM $ 0.000505
+0.00%
$ 1.32 million $ 4,056
1:57 PM $ 0.000505
+0.00%
$ 1.32 million $ 4,044
1:40 PM $ 0.000505
+0.00%
$ 1.32 million $ 4,141
1:27 PM $ 0.000505
+0.00%
$ 1.32 million $ 4,127
1:11 PM $ 0.000505
+0.00%
$ 1.32 million $ 4,122
1:09 PM $ 0.000505
+0.00%
$ 1.32 million $ 3,885
12:55 PM $ 0.000505
+0.00%
$ 1.32 million $ 4,133
12:51 PM $ 0.000505
+0.00%
$ 1.32 million $ 4,133
12:37 PM $ 0.000509
+0.00%
$ 1.33 million $ 4,128
12:25 PM $ 0.000506
+0.00%
$ 1.32 million $ 4,154
12:19 PM $ 0.000506
+0.00%
$ 1.32 million $ 4,126
12:09 PM $ 0.000505
+0.00%
$ 1.32 million $ 4,222
12:07 PM $ 0.000505
+0.00%
$ 1.32 million $ 4,212
12:06 PM $ 0.000506
+0.00%
$ 1.32 million $ 4,136
11:50 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,142
11:33 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,136
11:17 AM $ 0.000507
+0.00%
$ 1.32 million $ 4,130
11:12 AM $ 0.000508
+0.00%
$ 1.33 million $ 4,124
11:04 AM $ 0.00051
+0.00%
$ 1.33 million $ 4,130
10:56 AM $ 0.000511
+0.00%
$ 1.33 million $ 4,141
Download