Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000621
+3.51%
$ 162,292 $ 144,914
3:47 PM $ 0.00006
+0.00%
$ 162,292 $ 137,804
3:45 PM $ 0.00006
+1.33%
$ 162,292 $ 132,835
3:44 PM $ 0.0000617
+0.00%
$ 161,176 $ 131,284
3:43 PM $ 0.0000621
+3.39%
$ 161,176 $ 48,388
3:42 PM $ 0.0000611
-0.25%
$ 161,176 $ 117,800
3:41 PM $ 0.0000611
+5.33%
$ 161,176 $ 117,800
3:36 PM $ 0.0000547
+0.00%
$ 142,761 $ 63,245
3:35 PM $ 0.0000543
+0.00%
$ 142,761 $ 87,473
3:33 PM $ 0.0000576
+2.83%
$ 150,382 $ 60,543
2:43 PM $ 0.0000611
-1.68%
$ 159,536 $ 87,127
2:41 PM $ 0.0000621
+2.86%
$ 159,536 $ 87,405
2:40 PM $ 0.00006
+0.00%
$ 159,536 $ 78,968
2:38 PM $ 0.0000597
+6.84%
$ 155,921 $ 74,994
2:33 PM $ 0.0000545
+0.00%
$ 142,236 $ 70,484
2:31 PM $ 0.0000544
+1.19%
$ 142,236 $ 73,779
2:10 PM $ 0.0000538
+0.00%
$ 140,421 $ 78,139
1:57 PM $ 0.0000538
+0.00%
$ 140,421 $ 79,640
1:51 PM $ 0.0000538
+0.00%
$ 140,392 $ 79,628
1:42 PM $ 0.0000559
-0.60%
$ 145,881 $ 83,670
1:41 PM $ 0.0000529
+0.00%
$ 145,881 $ 83,670
1:36 PM $ 0.0000529
+0.00%
$ 138,098 $ 78,262
1:35 PM $ 0.0000535
+0.00%
$ 138,098 $ 79,204
1:34 PM $ 0.0000529
+0.00%
$ 138,044 $ 79,204
1:27 PM $ 0.0000529
-2.43%
$ 138,049 $ 78,344
1:26 PM $ 0.0000562
-1.20%
$ 138,049 $ 81,165
1:25 PM $ 0.0000546
+0.00%
$ 138,049 $ 81,165
1:23 PM $ 0.0000531
+1.38%
$ 138,766 $ 75,619
1:18 PM $ 0.0000517
+0.00%
$ 135,007 $ 73,654
1:17 PM $ 0.000051
+0.00%
$ 135,007 $ 73,654
1:13 PM $ 0.0000531
+4.21%
$ 138,761 $ 75,549
1:12 PM $ 0.0000503
+4.25%
$ 138,761 $ 73,423
1:10 PM $ 0.0000482
-2.12%
$ 138,761 $ 69,016
1:09 PM $ 0.0000493
-2.08%
$ 128,703 $ 76,445
1:08 PM $ 0.0000552
-6.46%
$ 128,703 $ 76,445
1:07 PM $ 0.00006
+0.00%
$ 128,703 $ 52,898
10:55 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
10:40 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
10:25 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
10:10 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
9:55 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
9:40 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
9:25 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
9:10 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
8:55 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
8:40 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
8:25 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
8:10 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
7:55 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
7:40 AM $ 0.0000626
+0.00%
$ 163,392 $ 21
Download