Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0004
+700.00%
$-- $47
Jun 2026 $0.0005
+410.32%
$1.31 million $58,106
May 2026 $0.000098
-74.48%
$255,926 $63,984
Apr 2026 $0.000448
-37.72%
$994,976 $170,916
Mar 2026 $0.000736
-13.21%
$1.79 million $189,703
Feb 2026 $0.000846
-11.91%
$-- $178,020
Jan 2026 $0.00101
+9.63K%
$2.34 million $2.17 million
Dec 2025 $0.00001
-73.49%
$24,372 $1.35 million
Nov 2025 $0.0000384
-98.21%
$92,370 $7.1 million
Oct 2025 $0.00214
+240.26%
$5.22 million $8.01 million
Sep 2025 $0.00053
-41.88%
$1.53 million $18.83 million
Aug 2025 $0.00101
-25.37%
$2.22 million $17.49 million
Jul 2025 $0.00143
-6.15%
$3.3 million $42.7 million
Jun 2025 $0.00197
-43.60%
$3.73 million $69.93 million
May 2025 $0.00349
+223.31%
$8.51 million $71.9 million
Apr 2025 $0.00108
-45.91%
$2.63 million $57.4 million
Mar 2025 $0.002
-30.69%
$4.87 million $35.94 million
Feb 2025 $0.00288
-31.51%
$7.03 million $47.24 million
Jan 2025 $0.00425
-17.97%
$10.2 million $120.85 million
Dec 2024 $0.00615
-10.11%
$12.67 million $285.7 million
Nov 2024 $0.00684
+23.48%
$16.66 million $111.46 million
Oct 2024 $0.00589
-17.13%
$13.5 million $57.18 million
Sep 2024 $0.00711
+4.60%
$17.33 million $132.46 million
Aug 2024 $0.00675
-20.30%
$16.45 million $127.25 million
Jul 2024 $0.00847
-9.67%
$20.64 million $574.1 million
Jun 2024 $0.00938
-43.41%
$22.85 million $386.02 million
May 2024 $0.0166
+45.26%
$40.38 million $4.6 billion
Apr 2024 $0.0114
-45.69%
$27.8 million $8.39 billion
Mar 2024 $0.021
+10.18%
$51.18 million $8.03 billion
Feb 2024 $0.0191
+109.58%
$46.46 million $397.79 million
Jan 2024 $0.00909
+17.20%
$22.17 million $169.06 million
Dec 2023 $0.00776
+58.66%
$18.91 million $156.59 million
Nov 2023 $0.00489
-26.15%
$11.92 million $51.39 million
Oct 2023 $0.00662
-17.26%
$16.14 million $34.65 million
Sep 2023 $0.008
+13.49%
$19.51 million $92.84 million
Aug 2023 $0.00705
-17.59%
$17.19 million $58.91 million
Jul 2023 $0.00856
-32.05%
$20.86 million $66 million
Jun 2023 $0.0126
-19.99%
$30.7 million $71.03 million
May 2023 $0.0157
-11.72%
$38.24 million $71.99 million
Apr 2023 $0.0178
-7.26%
$43.32 million $72.67 million
Mar 2023 $0.0192
-26.07%
$46.71 million $74.77 million
Feb 2023 $0.0259
-16.54%
$63.18 million $86.31 million
Jan 2023 $0.0311
-2.55%
$75.7 million $199.94 million
Dec 2022 $0.0319
+11.20%
$77.69 million $480.11 million
Nov 2022 $0.0287
-50.73%
$69.87 million $329.85 million
Oct 2022 $0.0582
-13.99%
$141.81 million $623.01 million
Sep 2022 $0.0677
-16.94%
$164.87 million $380.84 million
Aug 2022 $0.0814
+14.34%
$198.5 million $197 million
Jul 2022 $0.0712
-15.03%
$173.61 million $195.59 million
Jun 2022 $0.0839
-0.41%
$204.4 million $190.15 million
Download