Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000273
+23.93%
$-- $0
Oct 5 $0.0000132
-39.05%
$-- $35
Sep 28 $0.000276
+0.00%
$-- $0
Sep 21 $0.000276
+1.28K%
$721,684 $6
Sep 14 $0.0000204
-33.31%
$-- $101
Sep 7 $0.0000314
+102.11%
$82,014 $300
Aug 31 $0.0000157
-94.76%
$41,055 $96
Aug 24 $0.0003
+1.11K%
$783,446 $17
Aug 17 $0.0₅784
-21.61%
$45,133 $23
Aug 10 $0.0₅239
-99.31%
$-- $41
Jul 27 $0.0004
+0.00%
$-- $0
Jul 20 $0.0004
-9.09%
$1.04 million $0.001
Jul 13 $0.0000147
+17.82%
$-- $1
Jul 6 $0.0000125
-49.35%
$32,660 $1
Jun 29 $0.0000247
-45.95%
$64,477 $231
Jun 22 $0.0000455
-52.07%
$118,922 $32,029
Jun 15 $0.000049
-38.75%
$248,106 $3,704
Jun 8 $0.000093
+1.96%
$221,976 $6,263
Jun 1 $0.0000894
-8.75%
$233,491 $1,398
May 25 $0.000099
-33.16%
$255,926 $9,752
May 18 $0.000144
-11.11%
$389,447 $2,627
May 11 $0.000162
+0.57%
$417,838 $4,046
May 4 $0.000159
-46.91%
$415,007 $44,508
Apr 27 $0.000299
-37.90%
$781,716 $1,579
Apr 20 $0.000484
-16.97%
$1.26 million $86,281
Apr 13 $0.000524
-5.06%
$1.5 million $26,674
Apr 6 $0.000656
-6.69%
$1.39 million $12,680
Mar 30 $0.000699
+7.23%
$1.7 million $18,037
Mar 23 $0.000657
-1.27%
$1.6 million $14,456
Mar 16 $0.000666
+1.30%
$1.62 million $47,752
Mar 9 $0.000658
-2.33%
$1.6 million $66,909
Mar 2 $0.00073
-13.96%
$1.7 million $39,292
Feb 23 $0.000845
-7.20%
$2.06 million $20,394
Feb 16 $0.000852
-0.16%
$2.22 million $38,183
Feb 9 $0.000881
+4.74%
$2.08 million $27,657
Feb 2 $0.000853
-10.26%
$2.05 million $73,081
Jan 26 $0.000951
-30.29%
$2.32 million $220,883
Jan 19 $0.000927
-18.17%
$3.32 million $144,798
Jan 12 $0.00109
+13.53K%
$2.8 million $755,637
Jan 5 $0.0₅753
-37.22%
$19,571 $86,202
Dec 29 $0.000012
-0.91%
$29,300 $758,795
Dec 22 $0.0000121
-98.59%
$29,514 $91,254
Dec 15 $0.000852
+4.85K%
$2.06 million $564,116
Dec 8 $0.0000231
-97.45%
$41,920 $128,421
Dec 1 $0.000937
+2.37K%
$2.2 million $176,486
Nov 24 $0.0000384
+140.00%
$92,370 $295,885
Nov 17 $0.00002
-70.60%
$38,995 $2.77 million
Nov 10 $0.0000862
-92.42%
$165,788 $2.65 million
Nov 3 $0.00113
-47.03%
$2.75 million $277,713
Oct 27 $0.00214
+0.00%
$5.22 million $1.24 million
Download