Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
2026 $0.0000249
+140.47%
$64,998 $2.83 million
2025 $0.00001
-99.81%
$24,372 $498.75 million
2024 $0.0052
-33.03%
$12.67 million $23.26 billion
2023 $0.00776
-75.65%
$18.91 million $1.04 billion
2022 $0.0319
-37.88%
$77.69 million $4.26 billion
2021 $0.0513
+395.09%
$125.06 million $4.96 billion
2020 $0.0104
+673.38%
$-- $1.02 billion
2019 $0.00134
-1.24%
$-- $329.35 million
Download