Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00051
+4,827.54%
$ 1.33 million $ 2.53 million
2025 $ 0.00001
-99.81%
$ 24,372 $ 498.75 million
2024 $ 0.0052
-33.03%
$ 12.67 million $ 23.26 billion
2023 $ 0.00776
-75.65%
$ 18.91 million $ 1.04 billion
2022 $ 0.0319
-37.88%
$ 77.69 million $ 4.26 billion
2021 $ 0.0513
+395.09%
$ 125.06 million $ 4.96 billion
2020 $ 0.0104
+673.38%
$ -- $ 1.02 billion
2019 $ 0.00134
-1.24%
$ -- $ 329.35 million
Download