Machine Xchange Coin Historical Data

MXC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00371
+6.33%
$ 9.03 million $ 3.95 million
Jan 28, 2025 $ 0.00348
-7.82%
$ 8.49 million $ 6.24 million
Jan 27, 2025 $ 0.00378
+23.02%
$ 9.21 million $ 6.92 million
Jan 26, 2025 $ 0.00307
-8.22%
$ 7.49 million $ 3.59 million
Jan 25, 2025 $ 0.00335
-14.43%
$ 8.16 million $ 12.2 million
Jan 24, 2025 $ 0.00391
+29.68%
$ 9.53 million $ 6.64 million
Jan 23, 2025 $ 0.00302
-5.81%
$ 7.35 million $ 4.89 million
Jan 22, 2025 $ 0.0032
+12.70%
$ 7.8 million $ 1.5 million
Jan 21, 2025 $ 0.00284
+7.26%
$ 6.92 million $ 1.18 million
Jan 20, 2025 $ 0.00265
+2.06%
$ 6.46 million $ 2.51 million
Jan 19, 2025 $ 0.00262
-20.50%
$ 6.39 million $ 2.56 million
Jan 18, 2025 $ 0.0033
-11.13%
$ 8.03 million $ 1.04 million
Jan 17, 2025 $ 0.00371
+6.76%
$ 9.04 million $ 2.28 million
Jan 16, 2025 $ 0.00347
-0.81%
$ 8.47 million $ 1.16 million
Jan 15, 2025 $ 0.0035
+0.15%
$ 8.54 million $ 2.15 million
Jan 14, 2025 $ 0.00349
-3.21%
$ 8.52 million $ 2.25 million
Jan 13, 2025 $ 0.00361
-4.44%
$ 8.8 million $ 2.2 million
Jan 12, 2025 $ 0.00378
-6.73%
$ 9.21 million $ 1.49 million
Jan 11, 2025 $ 0.00405
-0.07%
$ 9.87 million $ 1.97 million
Jan 10, 2025 $ 0.00411
+26.24%
$ 10.01 million $ 3.68 million
Jan 9, 2025 $ 0.00325
-8.37%
$ 7.93 million $ 2.15 million
Jan 8, 2025 $ 0.00355
-8.41%
$ 8.66 million $ 3.35 million
Jan 7, 2025 $ 0.00388
+35.53%
$ 9.45 million $ 5.05 million
Jan 6, 2025 $ 0.00291
+0.06%
$ 7.09 million $ 1.87 million
Jan 5, 2025 $ 0.0029
-42.34%
$ 7.06 million $ 8.03 million
Jan 4, 2025 $ 0.005
-3.51%
$ 12.18 million $ 4.49 million
Jan 3, 2025 $ 0.00518
+3.59%
$ 12.62 million $ 11.4 million
Jan 2, 2025 $ 0.005
-4.29%
$ 12.18 million $ 4.73 million
Jan 1, 2025 $ 0.00522
+0.82%
$ 12.73 million $ 5.5 million
Dec 31, 2024 $ 0.0052
-15.60%
$ 12.67 million $ 4.96 million
Dec 30, 2024 $ 0.00615
-8.03%
$ 14.98 million $ 2.93 million
Dec 29, 2024 $ 0.00654
+4.73%
$ 15.93 million $ 5.97 million
Dec 28, 2024 $ 0.00629
-4.22%
$ 15.34 million $ 3.35 million
Dec 27, 2024 $ 0.00667
+4.32%
$ 16.25 million $ 7.61 million
Dec 26, 2024 $ 0.00637
+2.92%
$ 15.52 million $ 12.97 million
Dec 25, 2024 $ 0.00623
-12.68%
$ 15.19 million $ 6.94 million
Dec 24, 2024 $ 0.00722
+15.65%
$ 17.6 million $ 29.66 million
Dec 23, 2024 $ 0.00628
+12.06%
$ 15.29 million $ 3.64 million
Dec 22, 2024 $ 0.0056
-11.29%
$ 13.65 million $ 4.23 million
Dec 21, 2024 $ 0.00631
+3.51%
$ 15.38 million $ 1.49 million
Dec 20, 2024 $ 0.0061
-5.38%
$ 14.86 million $ 6.08 million
Dec 19, 2024 $ 0.00647
-6.98%
$ 15.77 million $ 6.04 million
Dec 18, 2024 $ 0.00725
+11.09%
$ 17.66 million $ 10.67 million
Dec 17, 2024 $ 0.00652
+4.97%
$ 15.9 million $ 6.34 million
Dec 16, 2024 $ 0.00621
-7.04%
$ 15.14 million $ 5.02 million
Dec 15, 2024 $ 0.00669
+0.63%
$ 16.3 million $ 4.98 million
Dec 14, 2024 $ 0.00665
-8.18%
$ 16.21 million $ 6.94 million
Dec 13, 2024 $ 0.00715
-13.81%
$ 17.43 million $ 7.43 million
Dec 12, 2024 $ 0.00831
+19.71%
$ 20.25 million $ 13.3 million
Dec 11, 2024 $ 0.00694
+4.32%
$ 16.92 million $ 9.71 million