Machine Xchange Coin Historical Data

MXC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00108
+0.68%
$2.63 million $1.68 million
Apr 29, 2025 $0.00106
-3.26%
$2.58 million $1.53 million
Apr 28, 2025 $0.0011
+4.28%
$2.67 million $2.06 million
Apr 27, 2025 $0.00105
-2.98%
$2.56 million $1.61 million
Apr 26, 2025 $0.00108
+3.01%
$2.64 million $3.5 million
Apr 25, 2025 $0.00105
-0.41%
$2.57 million $2.34 million
Apr 24, 2025 $0.00106
+4.05%
$2.58 million $3.35 million
Apr 23, 2025 $0.00102
-11.33%
$2.49 million $5.88 million
Apr 22, 2025 $0.00115
-39.79%
$2.8 million $8.13 million
Apr 21, 2025 $0.00191
+5.35%
$4.66 million $1.2 million
Apr 20, 2025 $0.00181
-0.22%
$4.42 million $1.14 million
Apr 19, 2025 $0.00182
-0.20%
$4.43 million $1.32 million
Apr 18, 2025 $0.00182
+2.45%
$4.44 million $1.55 million
Apr 17, 2025 $0.00178
+2.60%
$4.33 million $2.03 million
Apr 16, 2025 $0.00173
+1.58%
$4.22 million $1.8 million
Apr 15, 2025 $0.00171
-13.58%
$4.16 million $1.57 million
Apr 14, 2025 $0.00198
+19.04%
$4.82 million $2.56 million
Apr 13, 2025 $0.00166
-2.54%
$4.05 million $1.03 million
Apr 12, 2025 $0.0017
+4.69%
$4.15 million $886,043
Apr 11, 2025 $0.00163
+2.94%
$3.97 million $932,632
Apr 10, 2025 $0.00158
-1.48%
$3.85 million $968,014
Apr 9, 2025 $0.0016
+8.01%
$3.91 million $1.1 million
Apr 8, 2025 $0.00149
-0.51%
$3.62 million $1.31 million
Apr 7, 2025 $0.00149
+2.37%
$3.64 million $1.42 million
Apr 6, 2025 $0.00145
-12.40%
$3.55 million $1.21 million
Apr 5, 2025 $0.00167
+1.24%
$4.06 million $1.08 million
Apr 4, 2025 $0.00165
+1.59%
$4.01 million $1.13 million
Apr 3, 2025 $0.00162
-4.49%
$3.95 million $1.05 million
Apr 2, 2025 $0.0017
-11.85%
$4.13 million $1 million
Apr 1, 2025 $0.00192
-3.69%
$4.69 million $1.02 million
Mar 31, 2025 $0.002
+1.03%
$4.87 million $1.31 million
Mar 30, 2025 $0.00198
+1.26%
$4.82 million $1.44 million
Mar 29, 2025 $0.00195
-2.30%
$4.76 million $810,962
Mar 28, 2025 $0.002
-4.33%
$4.87 million $902,374
Mar 27, 2025 $0.00209
-2.31%
$5.09 million $957,271
Mar 26, 2025 $0.00214
-0.37%
$5.21 million $848,180
Mar 25, 2025 $0.00215
+0.89%
$5.23 million $1.69 million
Mar 24, 2025 $0.00213
+3.49%
$5.18 million $1.61 million
Mar 23, 2025 $0.00205
-1.25%
$5.01 million $1.15 million
Mar 22, 2025 $0.00208
+4.60%
$5.07 million $1.22 million
Mar 21, 2025 $0.00198
-10.15%
$4.83 million $1.31 million
Mar 20, 2025 $0.00221
+8.88%
$5.38 million $2.59 million
Mar 19, 2025 $0.00203
+0.38%
$4.94 million $785,565
Mar 18, 2025 $0.00202
-0.50%
$4.92 million $838,533
Mar 17, 2025 $0.00203
+1.24%
$4.95 million $824,898
Mar 16, 2025 $0.00201
+2.19%
$4.89 million $883,162
Mar 15, 2025 $0.00196
+2.42%
$4.78 million $800,385
Mar 14, 2025 $0.0019
+3.64%
$4.63 million $827,453
Mar 13, 2025 $0.00183
-5.29%
$4.47 million $1.23 million
Mar 12, 2025 $0.00194
-1.72%
$4.72 million $891,677