Machine Xchange Coin Historical Data

MXC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.000106
+5.23%
$276,638 $91,607
Jun 22, 1 AM $0.000101
+4.85%
$262,877 $90,051
Jun 22, 12 AM $0.000096
+1.05%
$250,712 $80,437
Jun 21, 11 PM $0.000095
-7.76%
$248,106 $82,016
Jun 21, 10 PM $0.000108
+0.00%
$282,041 $99,070
Jun 21, 9 PM $0.00011
+4.76%
$287,264 $106,981
Jun 21, 8 PM $0.000113
+0.00%
$295,098 $133,515
Jun 21, 7 PM $0.000116
+0.87%
$302,932 $148,042
Jun 21, 6 PM $0.000116
-11.28%
$302,932 $164,983
Jun 21, 3 PM $0.000132
+11.78%
$344,452 $176,023
Jun 21, 2 PM $0.000122
+5.91%
$317,579 $162,863
Jun 21, 1 PM $0.000115
+8.32%
$299,850 $152,952
Jun 21, 11 AM $0.000102
+10.53%
$266,372 $104,832
Jun 21, 10 AM $0.000094
+10.60%
$245,497 $14,071
Jun 21, 9 AM $0.000082
+25.43%
$214,142 $86,986
Jun 21, 3 AM $0.0000834
-3.04%
$217,804 $77,513
Jun 21, 2 AM $0.0000843
-3.14%
$220,062 $78,122
Jun 21, 1 AM $0.00009
+0.00%
$235,034 $64,622
Jun 20, 7 PM $0.000049
+0.00%
$127,963 $494
Jun 20, 6 PM $0.000049
+4.26%
$127,963 $1,115
Jun 20, 5 PM $0.000049
+0.00%
$127,963 $1,424
Jun 20, 4 PM $0.000049
+0.00%
$127,963 $1,620
Jun 20, 3 PM $0.000047
+0.00%
$122,740 $1,909
Jun 20, 1 PM $0.0000493
+3.06%
$128,795 $2,065
Jun 20, 12 PM $0.000048
-2.04%
$125,351 $1,871
Jun 20, 11 AM $0.0000483
+0.00%
$126,022 $2,887
Jun 20, 10 AM $0.000048
+0.00%
$125,351 $2,843
Jun 20, 3 AM $0.000046
+0.00%
$120,128 $7,295
Jun 20, 2 AM $0.000047
+0.00%
$122,740 $7,324
Jun 20, 1 AM $0.000047
+3.54%
$122,740 $8,007
Jun 20, 12 AM $0.0000462
-5.72%
$120,648 $8,967
Jun 19, 9 PM $0.000049
+0.00%
$127,963 $10,021
Jun 19, 8 PM $0.000049
+0.00%
$127,963 $10,291
Jun 19, 7 PM $0.000049
-2.00%
$127,963 $10,618
Jun 19, 6 PM $0.00005
+0.00%
$130,574 $10,916
Jun 19, 5 PM $0.0000513
+0.63%
$134,021 $13,413
Jun 19, 11 AM $0.000043
-2.93%
$112,294 $10,780
Jun 19, 10 AM $0.0000443
+0.68%
$115,683 $13,445
Jun 19, 9 AM $0.000044
-8.33%
$114,905 $11,317
Jun 19, 8 AM $0.0000469
+0.00%
$122,547 $13,916
Jun 19, 7 AM $0.0000478
-2.81%
$124,924 $13,907
Jun 19, 6 AM $0.000049
+4.29%
$128,002 $12,166
Jun 19, 3 AM $0.000045
-10.00%
$117,517 $9,592
Jun 19, 12 AM $0.000055
-1.79%
$143,632 $11,484
Jun 18, 11 PM $0.000058
+0.00%
$151,466 $11,878
Jun 18, 10 PM $0.000059
+9.26%
$154,078 $11,837
Jun 18, 9 PM $0.0000533
-1.28%
$139,216 $13,997
Jun 18, 8 PM $0.000054
-0.93%
$141,020 $11,942
Jun 18, 7 PM $0.0000562
-5.75%
$146,751 $14,603
Jun 18, 6 PM $0.000057
-5.75%
$148,975 $16,528