Machine Xchange Coin Historical Data

MXC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000993
-0.98%
$ 259,278 $ 48,848
May 30, 5 PM $ 0.0000969
+0.00%
$ 253,183 $ 48,167
May 30, 4 PM $ 0.0000977
-1.60%
$ 255,174 $ 49,252
May 30, 3 PM $ 0.0000993
+0.76%
$ 259,334 $ 50,633
May 30, 2 PM $ 0.0000977
-0.30%
$ 255,163 $ 49,893
May 30, 10 AM $ 0.000107
+6.49%
$ 280,116 $ 31,968
May 30, 9 AM $ 0.000101
-6.98%
$ 263,041 $ 29,130
May 30, 8 AM $ 0.000108
-11.54%
$ 282,790 $ 26,684
May 30, 7 AM $ 0.000122
+0.54%
$ 317,930 $ 31,649
May 30, 6 AM $ 0.000122
-4.65%
$ 317,884 $ 30,257
May 30, 5 AM $ 0.000126
+2.07%
$ 330,112 $ 32,231
May 30, 4 AM $ 0.000124
+2.83%
$ 323,423 $ 31,210
May 30, 3 AM $ 0.00012
+2.71%
$ 314,522 $ 36,037
May 30, 2 AM $ 0.000118
+0.00%
$ 307,937 $ 35,242
May 30, 1 AM $ 0.000118
-1.74%
$ 307,936 $ 35,269
May 30, 12 AM $ 0.000118
-1.04%
$ 308,155 $ 36,038
May 29, 11 PM $ 0.000117
-1.46%
$ 306,223 $ 35,890
May 29, 10 PM $ 0.000119
-1.65%
$ 310,767 $ 35,227
May 29, 9 PM $ 0.00012
-1.37%
$ 313,378 $ 35,972
May 29, 8 PM $ 0.000121
+2.24%
$ 315,978 $ 36,295
May 29, 7 PM $ 0.000118
-2.94%
$ 309,043 $ 35,671
May 29, 6 PM $ 0.00012
+1.39%
$ 313,284 $ 37,735
May 29, 5 PM $ 0.000121
-2.74%
$ 314,914 $ 38,788
May 29, 4 PM $ 0.000125
+6.24%
$ 325,530 $ 39,939
May 29, 3 PM $ 0.000117
+0.29%
$ 306,424 $ 41,978
May 29, 2 PM $ 0.000115
+0.00%
$ 300,321 $ 29,303
May 29, 8 AM $ 0.00014
+7.69%
$ 365,608 $ 25,860
May 29, 4 AM $ 0.000135
+0.56%
$ 351,781 $ 18,521
May 29, 3 AM $ 0.000135
+6.17%
$ 351,771 $ 17,888
May 29, 2 AM $ 0.000128
+0.58%
$ 335,183 $ 16,174
May 29, 1 AM $ 0.000128
+4.11%
$ 335,184 $ 16,342
May 29, 12 AM $ 0.000124
+1.85%
$ 323,919 $ 15,251
May 28, 11 PM $ 0.000122
+0.61%
$ 318,048 $ 15,032
May 28, 10 PM $ 0.00012
-0.57%
$ 314,181 $ 14,924
May 28, 4 PM $ 0.000137
-2.43%
$ 356,551 $ 6,920
May 28, 3 PM $ 0.000139
-1.21%
$ 363,779 $ 7,534
May 28, 2 PM $ 0.000142
+2.90%
$ 370,831 $ 6,915
May 28, 1 PM $ 0.000139
-1.35%
$ 362,997 $ 7,159
May 28, 12 PM $ 0.00014
-1.40%
$ 364,411 $ 7,224
May 28, 11 AM $ 0.000144
+5.66%
$ 375,138 $ 7,575
May 28, 10 AM $ 0.000136
+5.41%
$ 355,071 $ 7,106
May 28, 9 AM $ 0.00013
-1.01%
$ 340,437 $ 6,168
May 28, 8 AM $ 0.00013
+0.54%
$ 340,550 $ 6,249
May 28, 7 AM $ 0.00013
+0.59%
$ 338,714 $ 7,024
May 28, 6 AM $ 0.000128
-1.33%
$ 334,886 $ 6,845
May 28, 5 AM $ 0.000129
-3.05%
$ 337,548 $ 6,655
May 28, 4 AM $ 0.000133
-1.47%
$ 346,552 $ 7,066
May 28, 3 AM $ 0.000135
+0.50%
$ 351,697 $ 7,500
May 28, 2 AM $ 0.000136
+1.49%
$ 355,162 $ 4,881
May 28, 1 AM $ 0.000133
-1.48%
$ 347,328 $ 4,851