Machine Xchange Coin Historical Data

MXC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00197
-2.12%
$4.8 million $1.21 million
Mar 10, 2025 $0.00201
-0.86%
$4.9 million $944,837
Mar 9, 2025 $0.00203
-10.64%
$4.95 million $1.15 million
Mar 8, 2025 $0.00227
-5.14%
$5.53 million $1.05 million
Mar 7, 2025 $0.00239
-8.64%
$5.83 million $1.36 million
Mar 6, 2025 $0.00262
-10.75%
$6.39 million $973,600
Mar 5, 2025 $0.00294
+1.30%
$7.16 million $1.3 million
Mar 4, 2025 $0.0029
+0.47%
$7.06 million $1.09 million
Mar 3, 2025 $0.00288
-8.51%
$7.03 million $1.24 million
Mar 2, 2025 $0.00315
+4.75%
$7.68 million $1.29 million
Mar 1, 2025 $0.00301
+4.34%
$7.33 million $1.41 million
Feb 28, 2025 $0.00288
-3.77%
$7.03 million $1.41 million
Feb 27, 2025 $0.00299
+4.09%
$7.3 million $1.17 million
Feb 26, 2025 $0.00288
-3.03%
$7.01 million $1.41 million
Feb 25, 2025 $0.00297
+1.40%
$7.23 million $1.14 million
Feb 24, 2025 $0.00293
-8.84%
$7.13 million $1.46 million
Feb 23, 2025 $0.00321
+12.53%
$7.82 million $3.93 million
Feb 22, 2025 $0.00285
+2.83%
$6.95 million $120,470
Feb 21, 2025 $0.00277
-6.92%
$6.76 million $2.21 million
Feb 20, 2025 $0.00298
+2.90%
$7.26 million $1.05 million
Feb 19, 2025 $0.0029
+2.46%
$7.06 million $1.07 million
Feb 18, 2025 $0.00283
-12.39%
$6.89 million $1.21 million
Feb 17, 2025 $0.00323
+4.40%
$7.86 million $824,786
Feb 16, 2025 $0.00309
+26.41%
$7.53 million $1.96 million
Feb 15, 2025 $0.00244
-24.55%
$5.96 million $15,162
Feb 14, 2025 $0.00324
-5.15%
$7.89 million $985,632
Feb 13, 2025 $0.00342
-2.98%
$8.32 million $1.98 million
Feb 12, 2025 $0.00352
+4.77%
$8.58 million $1.02 million
Feb 11, 2025 $0.00336
+3.28%
$8.19 million $1.08 million
Feb 10, 2025 $0.00325
+4.08%
$7.93 million $1.42 million
Feb 9, 2025 $0.00313
-1.14%
$7.62 million $1.18 million
Feb 8, 2025 $0.00316
+7.84%
$7.71 million $1.35 million
Feb 7, 2025 $0.00293
-6.30%
$7.14 million $2.91 million
Feb 6, 2025 $0.0031
-6.95%
$7.57 million $1.51 million
Feb 5, 2025 $0.00334
+2.58%
$8.13 million $1.7 million
Feb 4, 2025 $0.00325
-8.21%
$7.93 million $2.45 million
Feb 3, 2025 $0.00354
-10.78%
$8.64 million $4.16 million
Feb 2, 2025 $0.00397
+4.91%
$9.68 million $3.94 million
Feb 1, 2025 $0.00379
-10.07%
$9.23 million $2.58 million
Jan 31, 2025 $0.00419
-1.50%
$10.2 million $3.8 million
Jan 30, 2025 $0.00425
+14.64%
$10.36 million $3.88 million
Jan 29, 2025 $0.00371
+6.33%
$9.03 million $3.95 million
Jan 28, 2025 $0.00348
-7.82%
$8.49 million $6.24 million
Jan 27, 2025 $0.00378
+23.02%
$9.21 million $6.92 million
Jan 26, 2025 $0.00307
-8.22%
$7.49 million $3.59 million
Jan 25, 2025 $0.00335
-14.43%
$8.16 million $12.2 million
Jan 24, 2025 $0.00391
+29.68%
$9.53 million $6.64 million
Jan 23, 2025 $0.00302
-5.81%
$7.35 million $4.89 million
Jan 22, 2025 $0.0032
+12.70%
$7.8 million $1.5 million
Jan 21, 2025 $0.00284
+7.26%
$6.92 million $1.18 million