Machine Xchange Coin Historical Data

MXC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.0000581
+0.01%
$151,726 $19,583
Jun 18, 4 PM $0.0000606
-1.64%
$158,168 $21,725
Jun 18, 3 PM $0.0000616
+2.35%
$160,814 $26,121
Jun 18, 2 PM $0.0000618
-14.22%
$161,281 $24,693
Jun 18, 1 PM $0.000071
+2.90%
$185,416 $20,868
Jun 18, 10 AM $0.0000744
+0.00%
$194,406 $26,975
Jun 18, 9 AM $0.0000744
+2.13%
$194,416 $27,456
Jun 18, 8 AM $0.0000729
-0.01%
$190,365 $26,891
Jun 18, 7 AM $0.0000739
+2.19%
$193,113 $26,935
Jun 18, 6 AM $0.0000719
+0.62%
$187,719 $25,623
Jun 18, 5 AM $0.00007
-9.09%
$182,804 $19,873
Jun 18, 4 AM $0.000077
-1.70%
$201,084 $20,728
Jun 18, 3 AM $0.0000783
-8.61%
$204,566 $26,668
Jun 18, 2 AM $0.0000849
+16.30%
$221,719 $28,717
Jun 18, 1 AM $0.0000727
+0.00%
$189,852 $21,186
Jun 18, 12 AM $0.0000705
+5.21%
$184,085 $20,262
Jun 17, 11 PM $0.00007
+0.00%
$182,804 $14,209
Jun 17, 10 PM $0.000071
+2.90%
$185,416 $15,029
Jun 17, 9 PM $0.000075
-2.60%
$195,862 $12,874
Jun 17, 8 PM $0.000077
+10.85%
$201,084 $13,106
Jun 17, 7 PM $0.000068
+6.56%
$177,565 $15,149
Jun 17, 6 PM $0.0000635
-0.83%
$165,746 $12,763
Jun 17, 4 PM $0.0000823
-4.88%
$214,949 $6,978
Jun 17, 3 PM $0.0000865
-4.93%
$225,920 $4,495
Jun 17, 2 PM $0.000089
+0.00%
$232,422 $3,069
Jun 17, 12 PM $0.0000841
+0.00%
$219,737 $639
Jun 17, 11 AM $0.0000849
-1.88%
$221,800 $2,782
Jun 17, 10 AM $0.0000866
+1.92%
$226,046 $3,293
Jun 17, 9 AM $0.0000849
+0.00%
$221,785 $3,885
Jun 17, 8 AM $0.0000849
-1.33%
$221,840 $3,986
Jun 17, 7 AM $0.0000861
+0.00%
$224,832 $3,917
Jun 17, 6 AM $0.0000875
+0.00%
$228,395 $5,050
Jun 17, 5 AM $0.0000875
+0.00%
$228,395 $5,130
Jun 17, 4 AM $0.0000894
+0.46%
$233,491 $5,281
Jun 17, 3 AM $0.000088
+0.00%
$229,811 $5,836
Jun 17, 12 AM $0.0000883
+0.38%
$230,689 $5,839
Jun 16, 11 PM $0.000088
+0.00%
$229,811 $6,404
Jun 16, 10 PM $0.000088
-2.22%
$229,811 $6,311
Jun 16, 9 PM $0.00009
+1.12%
$235,034 $8,332
Jun 16, 6 PM $0.000088
+1.15%
$229,811 $8,510
Jun 16, 5 PM $0.0000865
-1.81%
$225,797 $8,446
Jun 16, 4 PM $0.0000881
+0.27%
$229,968 $8,675
Jun 16, 3 PM $0.0000878
-3.37%
$229,364 $11,251
Jun 16, 2 PM $0.0000876
-1.77%
$228,891 $11,689
Jun 16, 1 PM $0.0000998
+0.00%
$-- $13,162
Jun 16, 11 AM $0.0000998
+1.38%
$260,745 $3,400
Jun 16, 10 AM $0.0000973
+1.86%
$254,083 $12,810
Jun 16, 9 AM $0.0000971
+3.30%
$253,456 $11,653
Jun 16, 8 AM $0.000094
+0.00%
$245,366 $2,778
Jun 16, 7 AM $0.0000939
+0.13%
$245,162 $2,775