Machine Xchange Coin Historical Data

MXC Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000136
+1.49%
$ 355,162 $ 4,881
May 28, 1 AM $ 0.000133
-1.48%
$ 347,328 $ 4,851
May 28, 12 AM $ 0.000135
+0.00%
$ 352,551 $ 5,147
May 27, 11 PM $ 0.000135
+0.75%
$ 352,551 $ 5,543
May 27, 10 PM $ 0.000134
+1.03%
$ 349,939 $ 12,387
May 27, 9 PM $ 0.000131
-0.20%
$ 342,360 $ 17,490
May 27, 8 PM $ 0.000131
-0.59%
$ 343,061 $ 17,070
May 27, 7 PM $ 0.000132
+0.02%
$ 345,112 $ 19,355
May 27, 6 PM $ 0.000132
+0.85%
$ 345,012 $ 20,076
May 27, 5 PM $ 0.000131
-0.47%
$ 342,105 $ 22,274
May 27, 4 PM $ 0.000132
-4.13%
$ 343,713 $ 22,381
May 27, 3 PM $ 0.000136
+0.33%
$ 356,399 $ 21,700
May 27, 2 PM $ 0.000133
-3.04%
$ 346,649 $ 21,325
May 27, 1 PM $ 0.000136
+2.34%
$ 355,465 $ 20,999
May 27, 12 PM $ 0.000133
-3.96%
$ 347,328 $ 16,493
May 27, 11 AM $ 0.000138
+0.35%
$ 361,637 $ 21,054
May 27, 10 AM $ 0.000137
+2.12%
$ 357,369 $ 16,909
May 27, 9 AM $ 0.000135
-0.21%
$ 351,999 $ 19,693
May 27, 8 AM $ 0.000133
+4.53%
$ 346,686 $ 3,879
May 27, 7 AM $ 0.000127
-1.40%
$ 331,656 $ 17,765
May 27, 6 AM $ 0.000128
+0.63%
$ 334,292 $ 18,010
May 27, 5 AM $ 0.000127
+0.00%
$ 332,224 $ 17,868
May 27, 4 AM $ 0.000127
-0.15%
$ 332,240 $ 17,862
May 27, 3 AM $ 0.000127
-0.95%
$ 332,731 $ 17,419
May 27, 2 AM $ 0.000129
-1.87%
$ 335,934 $ 17,398
May 27, 1 AM $ 0.000131
-3.63%
$ 342,332 $ 17,762
May 27, 12 AM $ 0.000134
+2.57%
$ 350,908 $ 18,153
May 26, 6 PM $ 0.000123
-0.81%
$ 321,213 $ 1,257
May 26, 5 PM $ 0.000125
+0.00%
$ 326,436 $ 3,898
May 26, 4 PM $ 0.000126
+0.00%
$ 329,047 $ 3,831
May 26, 3 PM $ 0.000126
-0.79%
$ 329,047 $ 5,763
May 26, 2 PM $ 0.000127
+0.00%
$ 331,659 $ 5,882
May 26, 1 PM $ 0.000127
+0.00%
$ 331,659 $ 6,736
May 26, 12 PM $ 0.000127
-1.55%
$ 331,659 $ 6,799
May 26, 11 AM $ 0.000128
+0.08%
$ 334,136 $ 6,806
May 26, 10 AM $ 0.000127
+1.77%
$ 331,917 $ 7,561
May 26, 9 AM $ 0.000126
-1.48%
$ 328,098 $ 8,322
May 26, 8 AM $ 0.000129
+1.54%
$ 336,783 $ 9,935
May 26, 7 AM $ 0.000129
-0.64%
$ 337,311 $ 11,332
May 26, 6 AM $ 0.00013
+0.00%
$ 339,686 $ 17,363
May 26, 5 AM $ 0.00013
+0.83%
$ 339,678 $ 17,293
May 26, 4 AM $ 0.000126
-2.10%
$ 328,093 $ 13,421
May 26, 3 AM $ 0.000128
+1.21%
$ 333,034 $ 17,171
May 26, 2 AM $ 0.000126
+1.28%
$ 328,885 $ 17,293
May 26, 1 AM $ 0.000125
-1.26%
$ 326,798 $ 16,969
May 26, 12 AM $ 0.000125
-5.83%
$ 326,780 $ 17,390
May 25, 11 PM $ 0.000133
+3.80%
$ 347,010 $ 17,406
May 25, 10 PM $ 0.000127
-1.60%
$ 332,194 $ 16,564
May 25, 9 PM $ 0.000129
-4.52%
$ 337,602 $ 16,504
May 25, 8 PM $ 0.000135
-0.76%
$ 353,572 $ 16,578