Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.000052
+3.64%
$135,797 $6,134
Jun 29, 11 AM $0.0000502
-7.07%
$131,051 $8,016
Jun 29, 8 AM $0.0000547
-0.01%
$142,968 $12,878
Jun 29, 5 AM $0.0000522
-4.46%
$136,312 $11,822
Jun 29, 4 AM $0.000051
+9.14%
$133,083 $11,175
Jun 29, 3 AM $0.0000481
+2.95%
$125,555 $11,627
Jun 29, 2 AM $0.000049
+4.26%
$127,963 $17,629
Jun 29, 1 AM $0.000047
+0.00%
$122,740 $16,962
Jun 29, 12 AM $0.0000457
+0.00%
$119,296 $18,603
Jun 28, 11 PM $0.0000455
-9.09%
$118,922 $28,235
Jun 28, 10 PM $0.0000455
+0.00%
$118,913 $17,146
Jun 28, 9 PM $0.0000452
-5.78%
$118,102 $15,585
Jun 28, 8 PM $0.000046
+0.00%
$120,128 $23,853
Jun 28, 7 PM $0.0000456
-2.44%
$119,015 $25,380
Jun 28, 6 PM $0.0000467
+0.00%
$121,991 $15,775
Jun 28, 5 PM $0.0000467
+2.50%
$121,990 $41,332
Jun 28, 4 PM $0.0000501
+6.66%
$130,916 $43,182
Jun 28, 10 AM $0.0000463
-7.56%
$120,810 $43,457
Jun 28, 9 AM $0.0000507
-0.59%
$132,398 $42,473
Jun 28, 8 AM $0.00005
+2.04%
$130,574 $26,221
Jun 28, 7 AM $0.000049
+0.00%
$127,963 $25,602
Jun 28, 4 AM $0.000051
+0.00%
$-- $19,520
Jun 28, 3 AM $0.000051
+0.00%
$133,186 $16,799
Jun 28, 2 AM $0.000051
+0.00%
$133,186 $16,795
Jun 27, 11 PM $0.0000508
+0.02%
$132,612 $1,345
Jun 27, 10 PM $0.0000508
-5.19%
$132,580 $10,224
Jun 27, 9 PM $0.0000535
+0.00%
$139,842 $9,623
Jun 27, 8 PM $0.000054
+0.00%
$141,020 $8,712
Jun 27, 7 PM $0.0000539
+0.74%
$140,876 $8,529
Jun 27, 6 PM $0.000054
+5.88%
$141,020 $8,532
Jun 27, 5 PM $0.0000515
+1.04%
$134,568 $9,385
Jun 27, 4 PM $0.0000494
-3.63%
$129,036 $10,672
Jun 27, 3 PM $0.0000482
-3.68%
$125,771 $1,814
Jun 27, 2 PM $0.000051
-3.77%
$133,186 $18,305
Jun 27, 1 PM $0.000053
-4.24%
$138,409 $19,748
Jun 27, 12 PM $0.000054
+0.00%
$141,020 $27,225
Jun 27, 6 AM $0.0000493
+0.67%
$128,797 $42,027
Jun 27, 5 AM $0.0000483
-5.33%
$126,083 $41,257
Jun 27, 4 AM $0.00005
+0.00%
$130,574 $43,618
Jun 27, 3 AM $0.000051
+0.00%
$133,186 $43,886
Jun 27, 2 AM $0.000049
+0.00%
$127,963 $44,840
Jun 27, 1 AM $0.0000511
-0.38%
$133,376 $46,764
Jun 27, 12 AM $0.000055
+0.00%
$143,632 $52,327
Jun 26, 11 PM $0.000056
+0.00%
$146,243 $38,842
Jun 26, 9 PM $0.000058
+0.00%
$151,466 $48,858
Jun 26, 2 PM $0.000083
+15.28%
$216,753 $116,906
Jun 26, 12 PM $0.000069
-1.43%
$180,193 $98,937
Jun 26, 9 AM $0.0000604
+0.00%
$157,756 $121,437
Jun 26, 8 AM $0.000062
+0.00%
$161,912 $114,857
Jun 26, 5 AM $0.0000614
+0.00%
$-- $137,978