Machine Xchange Coin Historical Data

MXC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00658
-1.04%
$ 16.03 million $ 1.53 million
Oct 20, 2024 $ 0.00665
-0.23%
$ 16.2 million $ 1.62 million
Oct 19, 2024 $ 0.00666
-0.22%
$ 16.23 million $ 1.64 million
Oct 18, 2024 $ 0.00667
+0.36%
$ 16.27 million $ 1.54 million
Oct 17, 2024 $ 0.00665
-0.21%
$ 16.21 million $ 1.36 million
Oct 16, 2024 $ 0.00666
-0.56%
$ 16.24 million $ 1.8 million
Oct 15, 2024 $ 0.0067
-1.39%
$ 16.34 million $ 1.76 million
Oct 14, 2024 $ 0.0068
+2.51%
$ 16.56 million $ 1.94 million
Oct 13, 2024 $ 0.00663
-2.17%
$ 16.16 million $ 1.45 million
Oct 12, 2024 $ 0.00679
+2.58%
$ 16.54 million $ 2.87 million
Oct 11, 2024 $ 0.00662
+2.01%
$ 16.13 million $ 1.39 million
Oct 10, 2024 $ 0.00652
-1.73%
$ 15.9 million $ 1.71 million
Oct 9, 2024 $ 0.00664
+1.36%
$ 16.18 million $ 2.75 million
Oct 8, 2024 $ 0.00655
-2.57%
$ 15.96 million $ 1.86 million
Oct 7, 2024 $ 0.00673
+0.12%
$ 16.39 million $ 2 million
Oct 6, 2024 $ 0.0068
+1.19%
$ 16.58 million $ 1.72 million
Oct 5, 2024 $ 0.00672
+0.37%
$ 16.39 million $ 1.83 million
Oct 4, 2024 $ 0.00676
+2.24%
$ 16.47 million $ 2.16 million
Oct 3, 2024 $ 0.00661
+1.61%
$ 16.1 million $ 2.97 million
Oct 2, 2024 $ 0.0065
-3.03%
$ 15.85 million $ 1.81 million
Oct 1, 2024 $ 0.00658
-7.40%
$ 16.05 million $ 3.19 million
Sep 30, 2024 $ 0.00711
-1.13%
$ 17.33 million $ 4.05 million
Sep 29, 2024 $ 0.00719
-0.97%
$ 17.53 million $ 1.67 million
Sep 28, 2024 $ 0.00726
+1.32%
$ 17.7 million $ 2.26 million
Sep 27, 2024 $ 0.00717
+2.17%
$ 17.47 million $ 3.29 million
Sep 26, 2024 $ 0.00701
+0.99%
$ 17.09 million $ 3.38 million
Sep 25, 2024 $ 0.00694
-3.22%
$ 16.92 million $ 4.31 million
Sep 24, 2024 $ 0.00717
+2.12%
$ 17.49 million $ 2.44 million
Sep 23, 2024 $ 0.00717
+1.86%
$ 17.49 million $ 5.02 million
Sep 22, 2024 $ 0.00704
-0.68%
$ 17.17 million $ 3.14 million
Sep 21, 2024 $ 0.00709
+1.32%
$ 17.28 million $ 2.7 million
Sep 20, 2024 $ 0.007
-3.54%
$ 17.06 million $ 5.09 million
Sep 19, 2024 $ 0.00726
+5.67%
$ 17.68 million $ 8.09 million
Sep 18, 2024 $ 0.00682
-0.30%
$ 16.63 million $ 3.99 million
Sep 17, 2024 $ 0.00684
+0.22%
$ 16.68 million $ 3.7 million
Sep 16, 2024 $ 0.00683
-1.86%
$ 16.64 million $ 3.18 million
Sep 15, 2024 $ 0.00689
-3.39%
$ 16.79 million $ 3.58 million
Sep 14, 2024 $ 0.00713
+3.72%
$ 17.38 million $ 6.9 million
Sep 13, 2024 $ 0.0069
+0.00%
$ 16.82 million $ 3.86 million
Sep 12, 2024 $ 0.0069
+4.38%
$ 16.82 million $ 4.13 million
Sep 11, 2024 $ 0.00664
-1.63%
$ 16.19 million $ 3.66 million
Sep 10, 2024 $ 0.00676
-1.01%
$ 16.47 million $ 3.95 million
Sep 9, 2024 $ 0.00682
+5.30%
$ 16.63 million $ 4.28 million
Sep 8, 2024 $ 0.00648
-0.42%
$ 15.79 million $ 3.85 million
Sep 7, 2024 $ 0.00651
+0.22%
$ 15.86 million $ 3.52 million
Sep 6, 2024 $ 0.00649
-2.92%
$ 15.82 million $ 6.21 million
Sep 5, 2024 $ 0.00667
-5.73%
$ 16.25 million $ 5.52 million
Sep 4, 2024 $ 0.00707
-7.87%
$ 17.24 million $ 4.81 million
Sep 3, 2024 $ 0.00768
+5.28%
$ 18.71 million $ 11.2 million
Sep 2, 2024 $ 0.00729
+15.84%
$ 17.78 million $ 6.98 million