Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.000066
-5.71%
$172,358 $103,903
Jun 26, 3 AM $0.00007
+4.48%
$182,804 $109,346
Jun 26, 2 AM $0.000069
+0.00%
$180,193 $106,600
Jun 26, 1 AM $0.000071
+4.41%
$185,416 $102,151
Jun 26, 12 AM $0.000065
+1.56%
$169,747 $100,709
Jun 25, 6 PM $0.0000967
+0.00%
$252,467 $239,548
Jun 25, 5 PM $0.0000956
+0.00%
$249,676 $279,267
Jun 25, 4 PM $0.0000956
+25.80%
$249,676 $294,144
Jun 25, 3 PM $0.0000875
+30.62%
$228,547 $96,545
Jun 25, 2 PM $0.000066
+10.06%
$172,358 $126,812
Jun 25, 1 PM $0.000057
+5.56%
$148,855 $215,206
Jun 25, 11 AM $0.000062
+0.00%
$161,912 $100,641
Jun 25, 10 AM $0.000058
-3.70%
$151,466 $129,908
Jun 25, 9 AM $0.000058
+0.09%
$151,466 $129,157
Jun 25, 8 AM $0.0000586
+2.75%
$152,943 $218,420
Jun 25, 7 AM $0.0000565
-1.06%
$147,464 $194,055
Jun 25, 6 AM $0.0000571
+2.48%
$149,040 $195,967
Jun 25, 5 AM $0.0000548
-1.58%
$143,170 $83,270
Jun 25, 4 AM $0.0000557
-3.92%
$145,467 $185,918
Jun 25, 3 AM $0.000058
+0.00%
$151,380 $79,954
Jun 25, 1 AM $0.000057
+1.79%
$148,855 $113,829
Jun 24, 11 PM $0.000052
-1.89%
$135,797 $113,815
Jun 24, 10 PM $0.000051
-8.93%
$133,186 $85,345
Jun 24, 9 PM $0.0000577
+0.00%
$-- $126,917
Jun 24, 8 PM $0.0000577
+3.05%
$150,711 $125,737
Jun 24, 3 PM $0.0000621
+10.97%
$162,292 $144,914
Jun 24, 2 PM $0.0000611
+13.61%
$159,536 $87,127
Jun 24, 1 PM $0.0000538
-10.38%
$140,421 $79,640
Jun 24, 10 AM $0.0000626
+0.00%
$163,392 $21
Jun 24, 9 AM $0.0000626
+0.00%
$163,392 $21
Jun 24, 8 AM $0.0000626
+0.00%
$163,392 $21
Jun 24, 7 AM $0.0000626
+0.00%
$163,392 $21
Jun 24, 6 AM $0.0000626
+0.00%
$163,392 $23
Jun 24, 5 AM $0.0000626
+0.00%
$163,392 $23
Jun 24, 4 AM $0.0000626
+0.00%
$163,392 $23
Jun 24, 3 AM $0.0000626
+0.00%
$163,392 $23
Jun 24, 2 AM $0.0000626
-3.47%
$163,392 $23
Jun 24, 1 AM $0.0000648
-0.03%
$169,265 $53,020
Jun 24, 12 AM $0.0000626
+0.00%
$163,392 $53,020
Jun 23, 11 PM $0.0000626
+0.00%
$163,392 $23
Jun 23, 10 PM $0.0000626
+0.00%
$163,392 $23
Jun 23, 9 PM $0.0000626
+1.82%
$163,392 $23
Jun 23, 8 PM $0.0000612
-1.08%
$159,695 $112,328
Jun 23, 7 PM $0.0000592
-5.37%
$154,612 $113,589
Jun 23, 6 PM $0.0000626
-2.24%
$163,392 $23
Jun 23, 5 PM $0.000066
-0.45%
$172,368 $41,467
Jun 23, 4 PM $0.0000663
+1.00%
$173,153 $117,380
Jun 23, 3 PM $0.0000656
+1.14%
$171,442 $115,955
Jun 23, 2 PM $0.000067
+6.43%
$175,094 $119,935
Jun 23, 1 PM $0.0000626
-5.29%
$163,392 $103,678