Machine Xchange Coin Historical Data

MXC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0000932
-0.60%
$243,382 $11,844
Jun 16, 3 AM $0.0000953
+1.48%
$248,967 $10,651
Jun 16, 2 AM $0.0000939
+0.00%
$245,347 $10,684
Jun 16, 1 AM $0.000093
-2.11%
$242,868 $10,973
Jun 16, 12 AM $0.0000947
+2.99%
$247,210 $11,545
Jun 15, 11 PM $0.0000973
+3.60%
$254,191 $10,935
Jun 15, 10 PM $0.0000939
+0.70%
$245,349 $10,754
Jun 15, 9 PM $0.0000933
+0.00%
$243,559 $10,813
Jun 15, 8 PM $0.0000929
+2.08%
$242,645 $11,485
Jun 15, 7 PM $0.0000903
+0.32%
$235,730 $11,289
Jun 15, 6 PM $0.0000915
-0.49%
$238,860 $11,907
Jun 15, 5 PM $0.0000919
+1.13%
$240,025 $12,078
Jun 15, 4 PM $0.0000917
+11.78%
$239,366 $12,495
Jun 15, 3 PM $0.0000808
-2.83%
$210,991 $9,552
Jun 15, 2 PM $0.000084
+2.25%
$219,286 $9,970
Jun 15, 1 PM $0.0000821
+1.33%
$214,450 $9,701
Jun 15, 12 PM $0.0000829
+1.24%
$216,528 $9,145
Jun 15, 11 AM $0.0000821
-0.84%
$214,304 $9,157
Jun 15, 10 AM $0.0000829
+0.00%
$216,541 $9,280
Jun 15, 8 AM $0.0000812
-2.46%
$212,066 $9,351
Jun 15, 7 AM $0.0000833
+0.30%
$217,412 $9,202
Jun 15, 5 AM $0.0000813
+1.34%
$212,219 $10,266
Jun 15, 4 AM $0.0000802
-1.04%
$209,408 $9,669
Jun 15, 3 AM $0.000081
-1.18%
$211,607 $9,976
Jun 15, 2 AM $0.000082
+0.00%
$214,142 $9,545
Jun 15, 1 AM $0.0000824
+2.78%
$215,196 $9,495
Jun 15, 12 AM $0.0000824
+3.01%
$215,209 $11,299
Jun 14, 11 PM $0.000085
+0.70%
$221,976 $12,059
Jun 14, 10 PM $0.0000861
-0.99%
$224,925 $12,025
Jun 14, 9 PM $0.0000879
+1.02%
$229,470 $12,812
Jun 14, 8 PM $0.0000851
+0.00%
$222,169 $14,655
Jun 14, 7 PM $0.0000851
-1.07%
$222,176 $15,313
Jun 14, 5 PM $0.0000842
+0.00%
$219,965 $25,325
Jun 14, 4 PM $0.0000886
+1.62%
$231,268 $26,701
Jun 14, 3 PM $0.000088
-1.27%
$229,800 $27,291
Jun 14, 2 PM $0.0000865
+0.52%
$225,763 $28,555
Jun 14, 1 PM $0.000083
+0.00%
$216,753 $38,214
Jun 14, 11 AM $0.0000841
+0.55%
$219,574 $53,482
Jun 14, 10 AM $0.0000836
+0.75%
$218,381 $53,729
Jun 14, 8 AM $0.0000868
+0.98%
$226,653 $54,712
Jun 14, 7 AM $0.0000851
-1.04%
$222,250 $55,086
Jun 14, 6 AM $0.0000858
+2.87%
$223,979 $46,397
Jun 14, 5 AM $0.000087
+0.00%
$227,199 $53,473
Jun 14, 4 AM $0.0000831
-2.98%
$216,891 $54,509
Jun 14, 3 AM $0.0000831
-0.81%
$216,891 $52,141
Jun 14, 2 AM $0.0000837
-5.92%
$218,657 $51,894
Jun 14, 1 AM $0.00009
-3.23%
$235,034 $45,937
Jun 14, 12 AM $0.000094
+0.00%
$245,480 $45,850
Jun 13, 11 PM $0.000093
-3.13%
$242,868 $46,789
Jun 13, 10 PM $0.000092
-2.13%
$240,257 $46,713