Machine Xchange Coin Historical Data

MXC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0063
-7.37%
$ 15.35 million $ 3.74 million
Aug 31, 2024 $ 0.00675
-3.48%
$ 16.45 million $ 3.99 million
Aug 30, 2024 $ 0.00699
+0.22%
$ 17.05 million $ 3.16 million
Aug 29, 2024 $ 0.00699
-0.04%
$ 17.03 million $ 3.55 million
Aug 28, 2024 $ 0.007
+0.61%
$ 17.05 million $ 3.78 million
Aug 27, 2024 $ 0.00695
-9.13%
$ 17.05 million $ 4.25 million
Aug 26, 2024 $ 0.00765
-2.87%
$ 18.65 million $ 5.24 million
Aug 25, 2024 $ 0.00788
-8.30%
$ 19.21 million $ 10.21 million
Aug 24, 2024 $ 0.00859
+13.34%
$ 20.94 million $ 5.33 million
Aug 23, 2024 $ 0.00758
+9.68%
$ 18.48 million $ 5.29 million
Aug 22, 2024 $ 0.00692
-0.01%
$ 16.85 million $ 3.52 million
Aug 21, 2024 $ 0.00691
-0.51%
$ 16.85 million $ 3.66 million
Aug 20, 2024 $ 0.00695
-0.23%
$ 16.94 million $ 3.28 million
Aug 19, 2024 $ 0.00696
+1.59%
$ 16.97 million $ 3.56 million
Aug 18, 2024 $ 0.00686
-0.32%
$ 16.71 million $ 3.41 million
Aug 17, 2024 $ 0.00688
+1.14%
$ 16.76 million $ 3.02 million
Aug 16, 2024 $ 0.0068
-2.58%
$ 16.57 million $ 3.25 million
Aug 15, 2024 $ 0.00698
+1.24%
$ 17.02 million $ 3.83 million
Aug 14, 2024 $ 0.0069
-0.86%
$ 16.81 million $ 3.36 million
Aug 13, 2024 $ 0.00696
-3.23%
$ 16.97 million $ 3.74 million
Aug 12, 2024 $ 0.0072
+5.35%
$ 17.54 million $ 3.8 million
Aug 11, 2024 $ 0.00683
-4.88%
$ 16.65 million $ 3.62 million
Aug 10, 2024 $ 0.00718
+1.61%
$ 17.5 million $ 3.93 million
Aug 9, 2024 $ 0.00707
+1.55%
$ 17.22 million $ 3.44 million
Aug 8, 2024 $ 0.00696
+8.74%
$ 16.96 million $ 4.45 million
Aug 7, 2024 $ 0.0064
-1.26%
$ 15.59 million $ 4.76 million
Aug 6, 2024 $ 0.00648
+5.08%
$ 15.79 million $ 4.24 million
Aug 5, 2024 $ 0.00616
-12.51%
$ 15.03 million $ 4.27 million
Aug 4, 2024 $ 0.00704
-3.21%
$ 17.17 million $ 4 million
Aug 3, 2024 $ 0.00728
-7.76%
$ 17.74 million $ 3.95 million
Aug 2, 2024 $ 0.00789
-6.01%
$ 19.23 million $ 4.46 million
Aug 1, 2024 $ 0.0084
-0.82%
$ 20.47 million $ 2.91 million
Jul 31, 2024 $ 0.00847
-3.58%
$ 20.64 million $ 2.54 million
Jul 30, 2024 $ 0.00878
+1.96%
$ 21.41 million $ 2.43 million
Jul 29, 2024 $ 0.00859
-3.99%
$ 20.94 million $ 1.84 million
Jul 28, 2024 $ 0.00895
-5.00%
$ 21.81 million $ 2.87 million
Jul 27, 2024 $ 0.00942
+11.14%
$ 22.96 million $ 5.93 million
Jul 26, 2024 $ 0.00848
-0.80%
$ 20.66 million $ 1.92 million
Jul 25, 2024 $ 0.00855
-2.69%
$ 20.83 million $ 4.64 million
Jul 24, 2024 $ 0.00878
-3.84%
$ 21.4 million $ 4.29 million
Jul 23, 2024 $ 0.00914
-3.93%
$ 22.26 million $ 3.96 million
Jul 22, 2024 $ 0.00951
+3.91%
$ 23.17 million $ 165.38 million
Jul 21, 2024 $ 0.00915
-2.02%
$ 22.3 million $ 3.54 million
Jul 20, 2024 $ 0.00934
-0.16%
$ 22.76 million $ 2.44 million
Jul 19, 2024 $ 0.00936
+1.38%
$ 22.8 million $ 4.21 million
Jul 18, 2024 $ 0.00923
-1.36%
$ 22.49 million $ 2.59 million
Jul 17, 2024 $ 0.00936
-0.84%
$ 22.8 million $ 4.22 million
Jul 16, 2024 $ 0.00944
+2.70%
$ 23 million $ 3.33 million
Jul 15, 2024 $ 0.00919
+6.20%
$ 22.39 million $ 5.03 million
Jul 14, 2024 $ 0.00865
+2.59%
$ 21.09 million $ 1.76 million