Machine Xchange Coin Historical Data

MXC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00661
-3.27%
$16.12 million $6.37 million
Nov 30, 2024 $0.00684
+4.61%
$16.66 million $6.35 million
Nov 29, 2024 $0.00653
+1.57%
$15.93 million $2.45 million
Nov 28, 2024 $0.00642
+4.71%
$15.66 million $3.04 million
Nov 27, 2024 $0.00605
+18.57%
$14.75 million $5.97 million
Nov 26, 2024 $0.0051
-3.35%
$12.44 million $1.65 million
Nov 25, 2024 $0.00528
-2.90%
$12.87 million $2.34 million
Nov 24, 2024 $0.00543
+0.18%
$13.24 million $10.54 million
Nov 23, 2024 $0.00542
+2.45%
$13.21 million $5.07 million
Nov 22, 2024 $0.00529
-10.42%
$12.9 million $7.67 million
Nov 21, 2024 $0.00591
+5.12%
$14.4 million $3.3 million
Nov 20, 2024 $0.00562
-0.53%
$13.74 million $4 million
Nov 19, 2024 $0.00565
-0.79%
$13.77 million $3.14 million
Nov 18, 2024 $0.0057
+1.79%
$13.88 million $2.06 million
Nov 17, 2024 $0.00558
-2.52%
$13.6 million $2.26 million
Nov 16, 2024 $0.00573
+0.72%
$13.96 million $2.57 million
Nov 15, 2024 $0.00569
+5.37%
$13.86 million $2.62 million
Nov 14, 2024 $0.00542
-1.12%
$13.22 million $4.04 million
Nov 13, 2024 $0.00549
-2.21%
$13.37 million $3.07 million
Nov 12, 2024 $0.00561
-4.63%
$13.67 million $4.81 million
Nov 11, 2024 $0.00588
-1.25%
$14.34 million $2.66 million
Nov 10, 2024 $0.00596
+3.60%
$14.52 million $3.18 million
Nov 9, 2024 $0.00575
+6.65%
$14.01 million $3.47 million
Nov 8, 2024 $0.00539
-0.57%
$13.14 million $1.96 million
Nov 7, 2024 $0.00542
+6.72%
$13.22 million $6.76 million
Nov 6, 2024 $0.00508
+8.17%
$12.37 million $2.8 million
Nov 5, 2024 $0.00469
-0.10%
$11.44 million $2.08 million
Nov 4, 2024 $0.0047
-4.52%
$11.45 million $2.2 million
Nov 3, 2024 $0.00492
-1.78%
$11.99 million $4.9 million
Nov 2, 2024 $0.00501
-6.93%
$12.2 million $2.01 million
Nov 1, 2024 $0.00538
-2.82%
$13.11 million $2.49 million
Oct 31, 2024 $0.00554
-6.01%
$13.5 million $2.21 million
Oct 30, 2024 $0.00589
+0.59%
$14.36 million $2.29 million
Oct 29, 2024 $0.00586
+0.39%
$14.28 million $2.13 million
Oct 28, 2024 $0.00584
-5.40%
$14.22 million $2.44 million
Oct 27, 2024 $0.00617
+2.93%
$15.03 million $1.39 million
Oct 26, 2024 $0.00599
-1.77%
$14.61 million $1.36 million
Oct 25, 2024 $0.0061
-5.77%
$14.87 million $1.81 million
Oct 24, 2024 $0.00647
+1.88%
$15.78 million $1.53 million
Oct 23, 2024 $0.00635
-3.83%
$15.49 million $1.71 million
Oct 22, 2024 $0.00661
+0.49%
$16.11 million $1.65 million
Oct 21, 2024 $0.00658
-1.04%
$16.03 million $1.53 million
Oct 20, 2024 $0.00665
-0.23%
$16.2 million $1.62 million
Oct 19, 2024 $0.00666
-0.22%
$16.23 million $1.64 million
Oct 18, 2024 $0.00667
+0.36%
$16.27 million $1.54 million
Oct 17, 2024 $0.00665
-0.21%
$16.21 million $1.36 million
Oct 16, 2024 $0.00666
-0.56%
$16.24 million $1.8 million
Oct 15, 2024 $0.0067
-1.39%
$16.34 million $1.76 million
Oct 14, 2024 $0.0068
+2.51%
$16.56 million $1.94 million
Oct 13, 2024 $0.00663
-2.17%
$16.16 million $1.45 million