Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.0000682
+4.86%
$178,002 $63,001
Jun 23, 11 AM $0.0000672
-8.25%
$175,559 $27,071
Jun 23, 10 AM $0.0000735
+10.01%
$191,946 $46,594
Jun 23, 9 AM $0.0000662
+1.66%
$172,771 $38,327
Jun 23, 8 AM $0.0000653
-5.34%
$170,485 $3,904
Jun 23, 7 AM $0.000069
-1.05%
$180,097 $206
Jun 23, 6 AM $0.0000729
+0.00%
$190,448 $4,440
Jun 23, 5 AM $0.0000671
+3.17%
$175,223 $28,042
Jun 23, 4 AM $0.000065
-6.15%
$169,845 $24,439
Jun 23, 3 AM $0.0000693
+3.41%
$180,981 $214
Jun 23, 2 AM $0.000067
-4.26%
$175,019 $27,033
Jun 22, 11 PM $0.000073
+0.00%
$190,639 $29,828
Jun 22, 10 PM $0.000075
+4.14%
$195,757 $30,362
Jun 22, 9 PM $0.000072
-5.26%
$188,027 $29,753
Jun 22, 3 PM $0.000102
+0.00%
$266,875 $22
Jun 22, 2 PM $0.000102
+0.00%
$266,875 $22
Jun 22, 1 PM $0.000102
+0.00%
$266,875 $22
Jun 22, 12 PM $0.000102
+0.00%
$266,875 $50
Jun 22, 11 AM $0.000102
+0.00%
$266,875 $50
Jun 22, 10 AM $0.000102
+0.00%
$266,875 $118
Jun 22, 9 AM $0.000102
+0.00%
$266,875 $118
Jun 22, 8 AM $0.000102
+0.00%
$266,875 $118
Jun 22, 7 AM $0.000102
+0.00%
$266,875 $118
Jun 22, 6 AM $0.000102
+0.00%
$266,875 $118
Jun 22, 5 AM $0.000102
+2.46%
$266,875 $118
Jun 22, 4 AM $0.000098
-5.76%
$255,933 $68,707
Jun 22, 3 AM $0.000104
-0.01%
$271,579 $77,613
Jun 22, 2 AM $0.000106
+5.23%
$276,638 $91,607
Jun 22, 1 AM $0.000101
+4.85%
$262,877 $90,051
Jun 22, 12 AM $0.000096
+1.05%
$250,712 $80,437
Jun 21, 11 PM $0.000095
-7.76%
$248,106 $82,016
Jun 21, 10 PM $0.000108
+0.00%
$282,041 $99,070
Jun 21, 9 PM $0.00011
+4.76%
$287,264 $106,981
Jun 21, 8 PM $0.000113
+0.00%
$295,098 $133,515
Jun 21, 7 PM $0.000116
+0.87%
$302,932 $148,042
Jun 21, 6 PM $0.000116
-11.28%
$302,932 $164,983
Jun 21, 3 PM $0.000132
+11.78%
$344,452 $176,023
Jun 21, 2 PM $0.000122
+5.91%
$317,579 $162,863
Jun 21, 1 PM $0.000115
+8.32%
$299,850 $152,952
Jun 21, 11 AM $0.000102
+10.53%
$266,372 $104,832
Jun 21, 10 AM $0.000094
+10.60%
$245,497 $14,071
Jun 21, 9 AM $0.000082
+25.43%
$214,142 $86,986
Jun 21, 3 AM $0.0000834
-3.04%
$217,804 $77,513
Jun 21, 2 AM $0.0000843
-3.14%
$220,062 $78,122
Jun 21, 1 AM $0.00009
+0.00%
$235,034 $64,622
Jun 20, 7 PM $0.000049
+0.00%
$127,963 $494
Jun 20, 6 PM $0.000049
+4.26%
$127,963 $1,115
Jun 20, 5 PM $0.000049
+0.00%
$127,963 $1,424
Jun 20, 4 PM $0.000049
+0.00%
$127,963 $1,620
Jun 20, 3 PM $0.000047
+0.00%
$122,740 $1,909