Machine Xchange Coin Historical Data

MXC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.000094
-7.65%
$245,480 $46,089
Jun 13, 8 PM $0.000103
-1.44%
$268,006 $55,928
Jun 13, 7 PM $0.000104
-6.36%
$271,918 $55,691
Jun 13, 6 PM $0.00011
-8.78%
$288,240 $52,765
Jun 13, 5 PM $0.000127
+1.05%
$332,518 $11,187
Jun 13, 4 PM $0.000122
+1.86%
$318,978 $41,488
Jun 13, 3 PM $0.000116
-5.65%
$302,289 $47,982
Jun 13, 9 AM $0.0000799
+0.00%
$-- $1,641
Jun 13, 6 AM $0.0000787
+0.00%
$205,557 $1,696
Jun 13, 5 AM $0.000078
-1.27%
$203,696 $2,108
Jun 13, 4 AM $0.000079
+1.28%
$203,696 $4,529
Jun 13, 2 AM $0.0000772
+0.00%
$201,658 $4,445
Jun 13, 1 AM $0.0000762
+0.00%
$198,878 $4,384
Jun 12, 7 PM $0.000081
+2.53%
$211,530 $3,090
Jun 12, 6 PM $0.0000789
+5.25%
$206,006 $2,782
Jun 12, 5 PM $0.0000736
+0.90%
$192,267 $4,783
Jun 12, 4 PM $0.000073
-2.80%
$190,572 $4,674
Jun 12, 3 PM $0.0000747
-1.70%
$195,100 $4,412
Jun 12, 2 PM $0.0000749
+6.34%
$195,658 $5,144
Jun 12, 1 PM $0.0000706
+0.00%
$184,271 $5,131
Jun 12, 12 PM $0.0000698
-1.70%
$182,264 $5,941
Jun 12, 10 AM $0.0000685
-0.96%
$178,901 $5,810
Jun 12, 7 AM $0.00007
-1.41%
$182,804 $4,010
Jun 12, 6 AM $0.000071
+0.06%
$185,416 $3,888
Jun 12, 5 AM $0.0000703
-0.25%
$183,703 $5,507
Jun 12, 4 AM $0.0000705
+0.00%
$184,164 $4,904
Jun 12, 3 AM $0.0000716
-0.97%
$186,895 $4,939
Jun 12, 2 AM $0.0000702
+0.01%
$183,258 $4,980
Jun 12, 12 AM $0.000073
+0.00%
$190,639 $3,418
Jun 11, 11 PM $0.000073
+0.00%
$190,639 $3,463
Jun 11, 10 PM $0.0000764
+0.00%
$199,622 $1,398
Jun 11, 9 PM $0.0000775
+0.71%
$202,507 $4,336
Jun 11, 8 PM $0.000075
+0.00%
$195,862 $5,231
Jun 11, 7 PM $0.000078
+1.61%
$203,696 $6,664
Jun 11, 6 PM $0.0000768
+0.88%
$200,467 $6,874
Jun 11, 2 PM $0.000073
+0.00%
$190,639 $2,937
Jun 11, 1 PM $0.000077
-1.28%
$201,084 $4,847
Jun 11, 9 AM $0.0000795
-0.62%
$207,629 $8,130
Jun 11, 8 AM $0.00008
+2.84%
$208,919 $5,710
Jun 11, 6 AM $0.0000778
-1.39%
$203,171 $8,027
Jun 11, 5 AM $0.0000789
+2.31%
$206,035 $8,114
Jun 11, 4 AM $0.0000771
-0.93%
$201,390 $7,863
Jun 10, 5 PM $0.0000699
-8.13%
$182,556 $3,764
Jun 10, 4 PM $0.0000752
-3.67%
$196,373 $5,262
Jun 10, 3 PM $0.0000799
+1.59%
$208,653 $5,239
Jun 10, 2 PM $0.0000767
-4.48%
$200,382 $5,363
Jun 10, 1 PM $0.0000797
+2.27%
$208,035 $6,045
Jun 10, 12 PM $0.0000779
-2.50%
$203,399 $5,950
Jun 10, 11 AM $0.0000785
-0.98%
$204,931 $5,761
Jun 10, 10 AM $0.0000792
+0.02%
$206,960 $5,191