Machine Xchange Coin Historical Data

MXC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000697
+0.00%
$ 1.7 million $ 3,578
Mar 17, 10 PM $ 0.000709
+0.00%
$ 1.73 million $ 3,523
Mar 17, 6 PM $ 0.000699
+0.00%
$ 1.7 million $ 5,364
Mar 17, 5 PM $ 0.000699
+0.00%
$ 1.7 million $ 5,116
Mar 17, 4 PM $ 0.00071
+0.58%
$ 1.73 million $ 3,757
Mar 17, 3 PM $ 0.000706
+0.19%
$ 1.72 million $ 5,094
Mar 17, 2 PM $ 0.0007
+0.10%
$ 1.7 million $ 6,595
Mar 17, 1 PM $ 0.000699
-0.17%
$ 1.7 million $ 6,813
Mar 17, 12 PM $ 0.0007
-0.84%
$ 1.71 million $ 6,608
Mar 17, 11 AM $ 0.0007
-0.98%
$ 1.71 million $ 6,117
Mar 17, 10 AM $ 0.000708
+0.99%
$ 1.73 million $ 6,053
Mar 17, 9 AM $ 0.000701
+0.00%
$ 1.71 million $ 5,903
Mar 17, 7 AM $ 0.000698
+0.00%
$ 1.7 million $ 5,796
Mar 17, 5 AM $ 0.000699
+0.00%
$ 1.7 million $ 6,103
Mar 17, 3 AM $ 0.0007
+0.00%
$ 1.71 million $ 6,402
Mar 17, 2 AM $ 0.000701
+0.00%
$ 1.71 million $ 6,276
Mar 17, 1 AM $ 0.000699
-0.51%
$ 1.7 million $ 6,753
Mar 17, 12 AM $ 0.000714
+0.00%
$ 1.74 million $ 10,745
Mar 16, 11 PM $ 0.000714
+2.11%
$ 1.74 million $ 21,790
Mar 16, 10 PM $ 0.0007
-0.80%
$ 1.71 million $ 22,069
Mar 16, 9 PM $ 0.000712
+0.54%
$ 1.73 million $ 22,777
Mar 16, 8 PM $ 0.000703
+0.00%
$ 1.71 million $ 23,586
Mar 16, 7 PM $ 0.000723
+3.35%
$ 1.76 million $ 24,119
Mar 16, 6 PM $ 0.000699
-0.45%
$ 1.7 million $ 23,939
Mar 16, 5 PM $ 0.000685
-2.81%
$ 1.67 million $ 24,330
Mar 16, 4 PM $ 0.000705
+1.09%
$ 1.72 million $ 25,183
Mar 16, 3 PM $ 0.000695
+5.02%
$ 1.69 million $ 24,014
Mar 16, 2 PM $ 0.000649
+0.47%
$ 1.58 million $ 19,873
Mar 16, 1 PM $ 0.000666
-1.31%
$ 1.62 million $ 19,238
Mar 16, 12 PM $ 0.000675
+0.11%
$ 1.65 million $ 19,996
Mar 16, 11 AM $ 0.000674
+0.00%
$ 1.64 million $ 20,097
Mar 16, 10 AM $ 0.000668
-2.46%
$ 1.63 million $ 20,092
Mar 16, 9 AM $ 0.000668
+0.00%
$ 1.63 million $ 22,638
Mar 16, 8 AM $ 0.000668
+0.62%
$ 1.63 million $ 22,638
Mar 16, 7 AM $ 0.000664
-0.24%
$ 1.62 million $ 22,701
Mar 16, 6 AM $ 0.000666
-1.65%
$ 1.62 million $ 22,688
Mar 16, 5 AM $ 0.000677
+0.27%
$ 1.65 million $ 23,594
Mar 16, 4 AM $ 0.000685
+3.09%
$ 1.67 million $ 24,038
Mar 16, 3 AM $ 0.000664
+0.76%
$ 1.62 million $ 24,208
Mar 16, 2 AM $ 0.000664
-3.91%
$ 1.62 million $ 4,896
Mar 16, 1 AM $ 0.000679
+1.33%
$ 1.65 million $ 23,970
Mar 16, 12 AM $ 0.000663
+0.80%
$ 1.62 million $ 23,150
Mar 15, 11 PM $ 0.000658
-1.16%
$ 1.6 million $ 23,853
Mar 15, 10 PM $ 0.000666
+0.23%
$ 1.62 million $ 11,520
Mar 15, 9 PM $ 0.000665
+1.10%
$ 1.62 million $ 11,138
Mar 15, 8 PM $ 0.000662
+2.96%
$ 1.61 million $ 11,029
Mar 15, 7 PM $ 0.000655
+1.87%
$ 1.6 million $ 11,156
Mar 15, 6 PM $ 0.000643
-6.19%
$ 1.57 million $ 11,035
Mar 15, 5 PM $ 0.00069
-0.32%
$ 1.68 million $ 10,702
Mar 15, 4 PM $ 0.000693
-0.44%
$ 1.69 million $ 10,917