Machine Xchange Coin Historical Data

MXC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00679
+2.58%
$16.54 million $2.87 million
Oct 11, 2024 $0.00662
+2.01%
$16.13 million $1.39 million
Oct 10, 2024 $0.00652
-1.73%
$15.9 million $1.71 million
Oct 9, 2024 $0.00664
+1.36%
$16.18 million $2.75 million
Oct 8, 2024 $0.00655
-2.57%
$15.96 million $1.86 million
Oct 7, 2024 $0.00673
+0.12%
$16.39 million $2 million
Oct 6, 2024 $0.0068
+1.19%
$16.58 million $1.72 million
Oct 5, 2024 $0.00672
+0.37%
$16.39 million $1.83 million
Oct 4, 2024 $0.00676
+2.24%
$16.47 million $2.16 million
Oct 3, 2024 $0.00661
+1.61%
$16.1 million $2.97 million
Oct 2, 2024 $0.0065
-3.03%
$15.85 million $1.81 million
Oct 1, 2024 $0.00658
-7.40%
$16.05 million $3.19 million
Sep 30, 2024 $0.00711
-1.13%
$17.33 million $4.05 million
Sep 29, 2024 $0.00719
-0.97%
$17.53 million $1.67 million
Sep 28, 2024 $0.00726
+1.32%
$17.7 million $2.26 million
Sep 27, 2024 $0.00717
+2.17%
$17.47 million $3.29 million
Sep 26, 2024 $0.00701
+0.99%
$17.09 million $3.38 million
Sep 25, 2024 $0.00694
-3.22%
$16.92 million $4.31 million
Sep 24, 2024 $0.00717
+2.12%
$17.49 million $2.44 million
Sep 23, 2024 $0.00717
+1.86%
$17.49 million $5.02 million
Sep 22, 2024 $0.00704
-0.68%
$17.17 million $3.14 million
Sep 21, 2024 $0.00709
+1.32%
$17.28 million $2.7 million
Sep 20, 2024 $0.007
-3.54%
$17.06 million $5.09 million
Sep 19, 2024 $0.00726
+5.67%
$17.68 million $8.09 million
Sep 18, 2024 $0.00682
-0.30%
$16.63 million $3.99 million
Sep 17, 2024 $0.00684
+0.22%
$16.68 million $3.7 million
Sep 16, 2024 $0.00683
-1.86%
$16.64 million $3.18 million
Sep 15, 2024 $0.00689
-3.39%
$16.79 million $3.58 million
Sep 14, 2024 $0.00713
+3.72%
$17.38 million $6.9 million
Sep 13, 2024 $0.0069
+0.00%
$16.82 million $3.86 million
Sep 12, 2024 $0.0069
+4.38%
$16.82 million $4.13 million
Sep 11, 2024 $0.00664
-1.63%
$16.19 million $3.66 million
Sep 10, 2024 $0.00676
-1.01%
$16.47 million $3.95 million
Sep 9, 2024 $0.00682
+5.30%
$16.63 million $4.28 million
Sep 8, 2024 $0.00648
-0.42%
$15.79 million $3.85 million
Sep 7, 2024 $0.00651
+0.22%
$15.86 million $3.52 million
Sep 6, 2024 $0.00649
-2.92%
$15.82 million $6.21 million
Sep 5, 2024 $0.00667
-5.73%
$16.25 million $5.52 million
Sep 4, 2024 $0.00707
-7.87%
$17.24 million $4.81 million
Sep 3, 2024 $0.00768
+5.28%
$18.71 million $11.2 million
Sep 2, 2024 $0.00729
+15.84%
$17.78 million $6.98 million
Sep 1, 2024 $0.0063
-7.37%
$15.35 million $3.74 million
Aug 31, 2024 $0.00675
-3.48%
$16.45 million $3.99 million
Aug 30, 2024 $0.00699
+0.22%
$17.05 million $3.16 million
Aug 29, 2024 $0.00699
-0.04%
$17.03 million $3.55 million
Aug 28, 2024 $0.007
+0.61%
$17.05 million $3.78 million
Aug 27, 2024 $0.00695
-9.13%
$17.05 million $4.25 million
Aug 26, 2024 $0.00765
-2.87%
$18.65 million $5.24 million
Aug 25, 2024 $0.00788
-8.30%
$19.21 million $10.21 million
Aug 24, 2024 $0.00859
+13.34%
$20.94 million $5.33 million