Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.00596
+3.60%
$14.52 million $3.18 million
Nov 9, 2024 $0.00575
+6.65%
$14.01 million $3.47 million
Nov 8, 2024 $0.00539
-0.57%
$13.14 million $1.96 million
Nov 7, 2024 $0.00542
+6.72%
$13.22 million $6.76 million
Nov 6, 2024 $0.00508
+8.17%
$12.37 million $2.8 million
Nov 5, 2024 $0.00469
-0.10%
$11.44 million $2.08 million
Nov 4, 2024 $0.0047
-4.52%
$11.45 million $2.2 million
Nov 3, 2024 $0.00492
-1.78%
$11.99 million $4.9 million
Nov 2, 2024 $0.00501
-6.93%
$12.2 million $2.01 million
Nov 1, 2024 $0.00538
-2.82%
$13.11 million $2.49 million
Oct 31, 2024 $0.00554
-6.01%
$13.5 million $2.21 million
Oct 30, 2024 $0.00589
+0.59%
$14.36 million $2.29 million
Oct 29, 2024 $0.00586
+0.39%
$14.28 million $2.13 million
Oct 28, 2024 $0.00584
-5.40%
$14.22 million $2.44 million
Oct 27, 2024 $0.00617
+2.93%
$15.03 million $1.39 million
Oct 26, 2024 $0.00599
-1.77%
$14.61 million $1.36 million
Oct 25, 2024 $0.0061
-5.77%
$14.87 million $1.81 million
Oct 24, 2024 $0.00647
+1.88%
$15.78 million $1.53 million
Oct 23, 2024 $0.00635
-3.83%
$15.49 million $1.71 million
Oct 22, 2024 $0.00661
+0.49%
$16.11 million $1.65 million
Oct 21, 2024 $0.00658
-1.04%
$16.03 million $1.53 million
Oct 20, 2024 $0.00665
-0.23%
$16.2 million $1.62 million
Oct 19, 2024 $0.00666
-0.22%
$16.23 million $1.64 million
Oct 18, 2024 $0.00667
+0.36%
$16.27 million $1.54 million
Oct 17, 2024 $0.00665
-0.21%
$16.21 million $1.36 million
Oct 16, 2024 $0.00666
-0.56%
$16.24 million $1.8 million
Oct 15, 2024 $0.0067
-1.39%
$16.34 million $1.76 million
Oct 14, 2024 $0.0068
+2.51%
$16.56 million $1.94 million
Oct 13, 2024 $0.00663
-2.17%
$16.16 million $1.45 million
Oct 12, 2024 $0.00679
+2.58%
$16.54 million $2.87 million
Oct 11, 2024 $0.00662
+2.01%
$16.13 million $1.39 million
Oct 10, 2024 $0.00652
-1.73%
$15.9 million $1.71 million
Oct 9, 2024 $0.00664
+1.36%
$16.18 million $2.75 million
Oct 8, 2024 $0.00655
-2.57%
$15.96 million $1.86 million
Oct 7, 2024 $0.00673
+0.12%
$16.39 million $2 million
Oct 6, 2024 $0.0068
+1.19%
$16.58 million $1.72 million
Oct 5, 2024 $0.00672
+0.37%
$16.39 million $1.83 million
Oct 4, 2024 $0.00676
+2.24%
$16.47 million $2.16 million
Oct 3, 2024 $0.00661
+1.61%
$16.1 million $2.97 million
Oct 2, 2024 $0.0065
-3.03%
$15.85 million $1.81 million
Oct 1, 2024 $0.00658
-7.40%
$16.05 million $3.19 million
Sep 30, 2024 $0.00711
-1.13%
$17.33 million $4.05 million
Sep 29, 2024 $0.00719
-0.97%
$17.53 million $1.67 million
Sep 28, 2024 $0.00726
+1.32%
$17.7 million $2.26 million
Sep 27, 2024 $0.00717
+2.17%
$17.47 million $3.29 million
Sep 26, 2024 $0.00701
+0.99%
$17.09 million $3.38 million
Sep 25, 2024 $0.00694
-3.22%
$16.92 million $4.31 million
Sep 24, 2024 $0.00717
+2.12%
$17.49 million $2.44 million
Sep 23, 2024 $0.00717
+1.86%
$17.49 million $5.02 million
Sep 22, 2024 $0.00704
-0.68%
$17.17 million $3.14 million