Machine Xchange Coin Historical Data

MXC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00845
-3.81%
$ 20.6 million $ 6.11 million
Jul 12, 2024 $ 0.00879
+3.09%
$ 21.42 million $ 2.06 million
Jul 11, 2024 $ 0.00852
-6.93%
$ 20.76 million $ 2.51 million
Jul 10, 2024 $ 0.00915
+17.94%
$ 22.31 million $ 11.43 million
Jul 9, 2024 $ 0.00776
+0.00%
$ 18.92 million $ 12.94 million
Jul 8, 2024 $ 0.00776
-2.57%
$ 18.92 million $ 12.73 million
Jul 7, 2024 $ 0.00797
-2.78%
$ 19.41 million $ 11.04 million
Jul 6, 2024 $ 0.00819
+6.47%
$ 19.97 million $ 25.24 million
Jul 5, 2024 $ 0.0077
-12.00%
$ 18.76 million $ 44.11 million
Jul 4, 2024 $ 0.00875
-16.58%
$ 21.32 million $ 63.4 million
Jul 3, 2024 $ 0.0105
+14.76%
$ 25.55 million $ 64.6 million
Jul 2, 2024 $ 0.00914
-4.20%
$ 22.26 million $ 51.36 million
Jul 1, 2024 $ 0.00955
+1.81%
$ 23.26 million $ 43.61 million
Jun 30, 2024 $ 0.00938
-7.23%
$ 22.85 million $ 57.44 million
Jun 29, 2024 $ 0.0101
+1.00%
$ 24.63 million $ 22.22 million
Jun 28, 2024 $ 0.01
+3.47%
$ 24.39 million $ 1.33 million
Jun 27, 2024 $ 0.00969
-4.63%
$ 23.62 million $ 30.24 million
Jun 26, 2024 $ 0.0102
-4.01%
$ 24.77 million $ 15.93 million
Jun 25, 2024 $ 0.0106
+10.60%
$ 25.8 million $ 2.42 million
Jun 24, 2024 $ 0.00957
-7.30%
$ 23.33 million $ 12.03 million
Jun 23, 2024 $ 0.0103
-3.97%
$ 25.17 million $ 19.71 million
Jun 22, 2024 $ 0.0108
+8.51%
$ 26.21 million $ 2.1 million
Jun 21, 2024 $ 0.00991
-12.07%
$ 24.15 million $ 10.43 million
Jun 20, 2024 $ 0.0113
+6.16%
$ 27.47 million $ 2.49 million
Jun 19, 2024 $ 0.0106
+6.99%
$ 26.24 million $ 8.97 million
Jun 18, 2024 $ 0.00995
-6.87%
$ 24.25 million $ 17.43 million
Jun 17, 2024 $ 0.0107
-6.90%
$ 26.04 million $ 6.65 million
Jun 16, 2024 $ 0.0115
-8.17%
$ 27.97 million $ 5.02 million
Jun 15, 2024 $ 0.0125
+8.84%
$ 30.46 million $ 2.42 million
Jun 14, 2024 $ 0.0115
-9.74%
$ 27.99 million $ 5.24 million
Jun 13, 2024 $ 0.0127
-5.69%
$ 31.01 million $ 18.12 million
Jun 12, 2024 $ 0.0135
+7.31%
$ 32.92 million $ 12.05 million
Jun 11, 2024 $ 0.0126
-6.45%
$ 30.76 million $ 28.54 million
Jun 10, 2024 $ 0.0135
-1.85%
$ 32.88 million $ 25.56 million
Jun 9, 2024 $ 0.0136
-2.86%
$ 33.16 million $ 11.27 million
Jun 8, 2024 $ 0.014
+2.16%
$ 33.74 million $ 6.98 million
Jun 7, 2024 $ 0.0137
-11.65%
$ 33.41 million $ 6.28 million
Jun 6, 2024 $ 0.0155
-2.26%
$ 37.82 million $ 3.8 million
Jun 5, 2024 $ 0.0159
-0.73%
$ 38.7 million $ 10.76 million
Jun 4, 2024 $ 0.016
+2.45%
$ 38.98 million $ 6.55 million
Jun 3, 2024 $ 0.0156
-4.43%
$ 38.12 million $ 15.41 million
Jun 2, 2024 $ 0.0164
-3.10%
$ 39.88 million $ 9.93 million
Jun 1, 2024 $ 0.0169
+1.93%
$ 41.16 million $ 8.68 million
May 31, 2024 $ 0.0166
+8.82%
$ 40.38 million $ 7.42 million
May 30, 2024 $ 0.0152
-7.53%
$ 37.16 million $ 7.14 million
May 29, 2024 $ 0.0165
-1.19%
$ 40.17 million $ 9.34 million
May 28, 2024 $ 0.0167
+8.63%
$ 40.67 million $ 22.82 million
May 27, 2024 $ 0.0154
+6.88%
$ 37.44 million $ 8.39 million
May 26, 2024 $ 0.0144
-1.54%
$ 35.03 million $ 5.59 million
May 25, 2024 $ 0.0146
-0.70%
$ 35.58 million $ 5.01 million