Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.0000493
+3.06%
$128,795 $2,065
Jun 20, 12 PM $0.000048
-2.04%
$125,351 $1,871
Jun 20, 11 AM $0.0000483
+0.00%
$126,022 $2,887
Jun 20, 10 AM $0.000048
+0.00%
$125,351 $2,843
Jun 20, 3 AM $0.000046
+0.00%
$120,128 $7,295
Jun 20, 2 AM $0.000047
+0.00%
$122,740 $7,324
Jun 20, 1 AM $0.000047
+3.54%
$122,740 $8,007
Jun 20, 12 AM $0.0000462
-5.72%
$120,648 $8,967
Jun 19, 9 PM $0.000049
+0.00%
$127,963 $10,021
Jun 19, 8 PM $0.000049
+0.00%
$127,963 $10,291
Jun 19, 7 PM $0.000049
-2.00%
$127,963 $10,618
Jun 19, 6 PM $0.00005
+0.00%
$130,574 $10,916
Jun 19, 5 PM $0.0000513
+0.63%
$134,021 $13,413
Jun 19, 11 AM $0.000043
-2.93%
$112,294 $10,780
Jun 19, 10 AM $0.0000443
+0.68%
$115,683 $13,445
Jun 19, 9 AM $0.000044
-8.33%
$114,905 $11,317
Jun 19, 8 AM $0.0000469
+0.00%
$122,547 $13,916
Jun 19, 7 AM $0.0000478
-2.81%
$124,924 $13,907
Jun 19, 6 AM $0.000049
+4.29%
$128,002 $12,166
Jun 19, 3 AM $0.000045
-10.00%
$117,517 $9,592
Jun 19, 12 AM $0.000055
-1.79%
$143,632 $11,484
Jun 18, 11 PM $0.000058
+0.00%
$151,466 $11,878
Jun 18, 10 PM $0.000059
+9.26%
$154,078 $11,837
Jun 18, 9 PM $0.0000533
-1.28%
$139,216 $13,997
Jun 18, 8 PM $0.000054
-0.93%
$141,020 $11,942
Jun 18, 7 PM $0.0000562
-5.75%
$146,751 $14,603
Jun 18, 6 PM $0.000057
-5.75%
$148,975 $16,528
Jun 18, 5 PM $0.0000581
+0.01%
$151,726 $19,583
Jun 18, 4 PM $0.0000606
-1.64%
$158,168 $21,725
Jun 18, 3 PM $0.0000616
+2.35%
$160,814 $26,121
Jun 18, 2 PM $0.0000618
-14.22%
$161,281 $24,693
Jun 18, 1 PM $0.000071
+2.90%
$185,416 $20,868
Jun 18, 10 AM $0.0000744
+0.00%
$194,406 $26,975
Jun 18, 9 AM $0.0000744
+2.13%
$194,416 $27,456
Jun 18, 8 AM $0.0000729
-0.01%
$190,365 $26,891
Jun 18, 7 AM $0.0000739
+2.19%
$193,113 $26,935
Jun 18, 6 AM $0.0000719
+0.62%
$187,719 $25,623
Jun 18, 5 AM $0.00007
-9.09%
$182,804 $19,873
Jun 18, 4 AM $0.000077
-1.70%
$201,084 $20,728
Jun 18, 3 AM $0.0000783
-8.61%
$204,566 $26,668
Jun 18, 2 AM $0.0000849
+16.30%
$221,719 $28,717
Jun 18, 1 AM $0.0000727
+0.00%
$189,852 $21,186
Jun 18, 12 AM $0.0000705
+5.21%
$184,085 $20,262
Jun 17, 11 PM $0.00007
+0.00%
$182,804 $14,209
Jun 17, 10 PM $0.000071
+2.90%
$185,416 $15,029
Jun 17, 9 PM $0.000075
-2.60%
$195,862 $12,874
Jun 17, 8 PM $0.000077
+10.85%
$201,084 $13,106
Jun 17, 7 PM $0.000068
+6.56%
$177,565 $15,149
Jun 17, 6 PM $0.0000635
-0.83%
$165,746 $12,763
Jun 17, 4 PM $0.0000823
-4.88%
$214,949 $6,978