Machine Xchange Coin Historical Data

MXC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.000084
+0.00%
$219,402 $5,647
Jun 10, 6 AM $0.000084
+0.00%
$219,469 $5,951
Jun 10, 5 AM $0.0000847
+3.29%
$221,180 $6,280
Jun 10, 4 AM $0.0000833
-3.10%
$217,635 $6,608
Jun 10, 3 AM $0.0000864
+0.84%
$225,751 $4,518
Jun 10, 2 AM $0.0000857
+0.00%
$223,869 $6,987
Jun 10, 12 AM $0.000086
+0.00%
$224,504 $8,106
Jun 9, 11 PM $0.000087
+0.00%
$227,199 $10,879
Jun 9, 9 PM $0.0000869
+0.00%
$-- $10,807
Jun 9, 8 PM $0.0000869
-2.22%
$226,903 $10,754
Jun 9, 7 PM $0.0000889
-0.14%
$232,053 $9,979
Jun 9, 6 PM $0.000089
-5.34%
$232,373 $9,849
Jun 9, 5 PM $0.0000928
+0.00%
$242,400 $10,093
Jun 9, 4 PM $0.0000928
+2.27%
$242,466 $9,985
Jun 9, 3 PM $0.0000908
-1.26%
$237,088 $9,676
Jun 9, 2 PM $0.0000927
+0.59%
$242,084 $9,338
Jun 9, 1 PM $0.0000914
+2.76%
$238,793 $8,814
Jun 9, 12 PM $0.0000877
+1.01%
$228,944 $8,541
Jun 9, 11 AM $0.0000887
-0.37%
$231,572 $9,217
Jun 9, 6 AM $0.0000947
+0.74%
$247,305 $2,460
Jun 9, 5 AM $0.0000939
-1.16%
$245,204 $8,520
Jun 8, 10 PM $0.0000809
-0.40%
$211,337 $5,500
Jun 8, 9 PM $0.0000813
-1.61%
$212,207 $5,509
Jun 8, 8 PM $0.0000812
-2.15%
$212,168 $5,451
Jun 8, 7 PM $0.0000848
+0.84%
$221,373 $5,448
Jun 8, 6 PM $0.0000848
-1.63%
$221,338 $5,639
Jun 8, 5 PM $0.0000858
-0.40%
$224,133 $5,718
Jun 8, 4 PM $0.0000854
-1.34%
$223,055 $5,560
Jun 8, 3 PM $0.000083
+0.00%
$216,753 $3,778
Jun 8, 2 PM $0.000085
+2.41%
$221,976 $3,696
Jun 8, 1 PM $0.0000811
+0.00%
$211,772 $7,523
Jun 8, 12 PM $0.0000796
+1.37%
$207,894 $7,522
Jun 8, 11 AM $0.00008
-4.78%
$208,877 $6,951
Jun 8, 4 AM $0.00009
-1.34%
$235,016 $4,675
Jun 7, 10 PM $0.0000894
+3.96%
$233,491 $4,973
Jun 7, 9 PM $0.000086
+0.00%
$224,588 $2,935
Jun 7, 8 PM $0.000085
+1.19%
$221,976 $3,033
Jun 7, 1 PM $0.0000945
+0.00%
$246,763 $761
Jun 7, 12 PM $0.0000908
+0.13%
$237,248 $3,048
Jun 7, 11 AM $0.0000908
+2.00%
$237,080 $3,784
Jun 7, 9 AM $0.000091
+0.04%
$237,681 $5,105
Jun 7, 8 AM $0.0000897
+2.83%
$234,245 $4,970
Jun 7, 7 AM $0.00009
+0.00%
$235,034 $4,558
Jun 7, 6 AM $0.00009
+0.00%
$235,034 $5,050
Jun 7, 5 AM $0.00009
+0.00%
$-- $5,393
Jun 7, 4 AM $0.00009
+1.12%
$235,034 $5,702
Jun 7, 2 AM $0.000089
+0.00%
$232,422 $5,730
Jun 7, 1 AM $0.0000879
+2.70%
$229,623 $6,116
Jun 7, 12 AM $0.0000862
+1.39%
$225,062 $6,025
Jun 6, 6 PM $0.0000945
+4.99%
$246,763 $2,806