Machine Xchange Coin Historical Data

MXC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000693
-0.44%
$ 1.69 million $ 10,917
Mar 15, 3 PM $ 0.000693
+0.00%
$ 1.69 million $ 10,749
Mar 15, 1 PM $ 0.000703
+0.00%
$ 1.71 million $ 11,096
Mar 15, 12 PM $ 0.000704
+1.45%
$ 1.72 million $ 10,865
Mar 15, 10 AM $ 0.000707
+0.59%
$ 1.72 million $ 10,961
Mar 15, 7 AM $ 0.000725
+1.98%
$ 1.77 million $ 9,095
Mar 15, 6 AM $ 0.000711
+0.00%
$ 1.73 million $ 9,709
Mar 15, 5 AM $ 0.000725
+1.86%
$ 1.77 million $ 9,709
Mar 15, 4 AM $ 0.000712
-4.18%
$ 1.74 million $ 8,705
Mar 15, 3 AM $ 0.000743
+1.64%
$ 1.81 million $ 11,838
Mar 15, 2 AM $ 0.000731
-0.14%
$ 1.78 million $ 11,963
Mar 14, 11 PM $ 0.000783
-1.01%
$ 1.91 million $ 14,147
Mar 14, 9 PM $ 0.000774
-0.88%
$ 1.89 million $ 15,532
Mar 14, 8 PM $ 0.000755
+2.76%
$ 1.84 million $ 15,603
Mar 14, 7 PM $ 0.000735
-1.61%
$ 1.79 million $ 13,263
Mar 14, 6 PM $ 0.000747
+0.00%
$ 1.82 million $ 13,866
Mar 14, 5 PM $ 0.000747
+1.75%
$ 1.82 million $ 13,863
Mar 14, 4 PM $ 0.000734
-0.36%
$ 1.79 million $ 13,425
Mar 14, 3 PM $ 0.000737
+0.82%
$ 1.8 million $ 18,811
Mar 14, 2 PM $ 0.000731
-1.11%
$ 1.78 million $ 18,550
Mar 14, 1 PM $ 0.000758
+1.78%
$ 1.85 million $ 18,633
Mar 14, 12 PM $ 0.000745
-0.43%
$ 1.82 million $ 19,472
Mar 14, 11 AM $ 0.000748
-1.45%
$ 1.82 million $ 18,557
Mar 14, 10 AM $ 0.000759
+4.15%
$ 1.85 million $ 19,277
Mar 14, 3 AM $ 0.000834
+3.93%
$ 2.03 million $ 2,568
Mar 14, 2 AM $ 0.000794
+0.54%
$ 1.94 million $ 14,932
Mar 14, 1 AM $ 0.000802
+2.72%
$ 1.96 million $ 14,450
Mar 14, 12 AM $ 0.00079
-1.44%
$ 1.93 million $ 12,915
Mar 13, 11 PM $ 0.000802
+4.91%
$ 1.95 million $ 12,889
Mar 13, 10 PM $ 0.000786
+0.77%
$ 1.92 million $ 10,654
Mar 13, 9 PM $ 0.000745
+8.60%
$ 1.82 million $ 12,185
Mar 13, 8 PM $ 0.000701
+0.00%
$ 1.71 million $ 8,365
Mar 13, 7 PM $ 0.000701
+0.14%
$ 1.71 million $ 8,534
Mar 13, 5 PM $ 0.000687
-0.15%
$ 1.67 million $ 7,982
Mar 13, 4 PM $ 0.000688
+0.92%
$ 1.68 million $ 7,894
Mar 13, 3 PM $ 0.000674
-9.33%
$ 1.64 million $ 7,880
Mar 13, 2 PM $ 0.000709
-0.98%
$ 1.73 million $ 3,619
Mar 13, 12 PM $ 0.00072
+9.42%
$ 1.75 million $ 3,416
Mar 13, 11 AM $ 0.000686
+0.00%
$ 1.67 million $ 1,190
Mar 13, 7 AM $ 0.000696
+1.40%
$ 1.7 million $ 1,543
Mar 13, 6 AM $ 0.000686
-0.15%
$ 1.67 million $ 1,922
Mar 13, 2 AM $ 0.000688
+0.00%
$ 1.68 million $ 2,063
Mar 13, 1 AM $ 0.00069
-1.15%
$ 1.68 million $ 2,564
Mar 13, 12 AM $ 0.000698
+0.00%
$ 1.7 million $ 2,558
Mar 12, 11 PM $ 0.000699
+0.01%
$ 1.7 million $ 2,662
Mar 12, 10 PM $ 0.000686
+0.00%
$ 1.67 million $ 2,576
Mar 12, 9 PM $ 0.000687
+0.00%
$ 1.68 million $ 2,345
Mar 12, 6 PM $ 0.000669
-2.08%
$ 1.63 million $ 2,375
Mar 12, 5 PM $ 0.000674
-0.38%
$ 1.64 million $ 2,364
Mar 12, 4 PM $ 0.000677
+0.00%
$ 1.65 million $ 2,307