Machine Xchange Coin Historical Data

MXC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00758
+9.68%
$18.48 million $5.29 million
Aug 22, 2024 $0.00692
-0.01%
$16.85 million $3.52 million
Aug 21, 2024 $0.00691
-0.51%
$16.85 million $3.66 million
Aug 20, 2024 $0.00695
-0.23%
$16.94 million $3.28 million
Aug 19, 2024 $0.00696
+1.59%
$16.97 million $3.56 million
Aug 18, 2024 $0.00686
-0.32%
$16.71 million $3.41 million
Aug 17, 2024 $0.00688
+1.14%
$16.76 million $3.02 million
Aug 16, 2024 $0.0068
-2.58%
$16.57 million $3.25 million
Aug 15, 2024 $0.00698
+1.24%
$17.02 million $3.83 million
Aug 14, 2024 $0.0069
-0.86%
$16.81 million $3.36 million
Aug 13, 2024 $0.00696
-3.23%
$16.97 million $3.74 million
Aug 12, 2024 $0.0072
+5.35%
$17.54 million $3.8 million
Aug 11, 2024 $0.00683
-4.88%
$16.65 million $3.62 million
Aug 10, 2024 $0.00718
+1.61%
$17.5 million $3.93 million
Aug 9, 2024 $0.00707
+1.55%
$17.22 million $3.44 million
Aug 8, 2024 $0.00696
+8.74%
$16.96 million $4.45 million
Aug 7, 2024 $0.0064
-1.26%
$15.59 million $4.76 million
Aug 6, 2024 $0.00648
+5.08%
$15.79 million $4.24 million
Aug 5, 2024 $0.00616
-12.51%
$15.03 million $4.27 million
Aug 4, 2024 $0.00704
-3.21%
$17.17 million $4 million
Aug 3, 2024 $0.00728
-7.76%
$17.74 million $3.95 million
Aug 2, 2024 $0.00789
-6.01%
$19.23 million $4.46 million
Aug 1, 2024 $0.0084
-0.82%
$20.47 million $2.91 million
Jul 31, 2024 $0.00847
-3.58%
$20.64 million $2.54 million
Jul 30, 2024 $0.00878
+1.96%
$21.41 million $2.43 million
Jul 29, 2024 $0.00859
-3.99%
$20.94 million $1.84 million
Jul 28, 2024 $0.00895
-5.00%
$21.81 million $2.87 million
Jul 27, 2024 $0.00942
+11.14%
$22.96 million $5.93 million
Jul 26, 2024 $0.00848
-0.80%
$20.66 million $1.92 million
Jul 25, 2024 $0.00855
-2.69%
$20.83 million $4.64 million
Jul 24, 2024 $0.00878
-3.84%
$21.4 million $4.29 million
Jul 23, 2024 $0.00914
-3.93%
$22.26 million $3.96 million
Jul 22, 2024 $0.00951
+3.91%
$23.17 million $165.38 million
Jul 21, 2024 $0.00915
-2.02%
$22.3 million $3.54 million
Jul 20, 2024 $0.00934
-0.16%
$22.76 million $2.44 million
Jul 19, 2024 $0.00936
+1.38%
$22.8 million $4.21 million
Jul 18, 2024 $0.00923
-1.36%
$22.49 million $2.59 million
Jul 17, 2024 $0.00936
-0.84%
$22.8 million $4.22 million
Jul 16, 2024 $0.00944
+2.70%
$23 million $3.33 million
Jul 15, 2024 $0.00919
+6.20%
$22.39 million $5.03 million
Jul 14, 2024 $0.00865
+2.59%
$21.09 million $1.76 million
Jul 13, 2024 $0.00845
-3.81%
$20.6 million $6.11 million
Jul 12, 2024 $0.00879
+3.09%
$21.42 million $2.06 million
Jul 11, 2024 $0.00852
-6.93%
$20.76 million $2.51 million
Jul 10, 2024 $0.00915
+17.94%
$22.31 million $11.43 million
Jul 9, 2024 $0.00776
+0.00%
$18.92 million $12.94 million
Jul 8, 2024 $0.00776
-2.57%
$18.92 million $12.73 million
Jul 7, 2024 $0.00797
-2.78%
$19.41 million $11.04 million
Jul 6, 2024 $0.00819
+6.47%
$19.97 million $25.24 million
Jul 5, 2024 $0.0077
-12.00%
$18.76 million $44.11 million