Machine Xchange Coin Historical Data

MXC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0147
+2.67%
$ 35.83 million $ 6.05 million
May 23, 2024 $ 0.0143
-4.51%
$ 34.9 million $ 9.02 million
May 22, 2024 $ 0.015
+3.34%
$ 36.55 million $ 11.75 million
May 21, 2024 $ 0.0146
-3.02%
$ 35.46 million $ 103.54 million
May 20, 2024 $ 0.015
+6.48%
$ 36.57 million $ 169.7 million
May 19, 2024 $ 0.0141
-0.85%
$ 34.35 million $ 192.96 million
May 18, 2024 $ 0.0145
+5.53%
$ 35.23 million $ 204.27 million
May 17, 2024 $ 0.0137
+1.28%
$ 33.38 million $ 199.22 million
May 16, 2024 $ 0.0135
-3.96%
$ 32.96 million $ 183.67 million
May 15, 2024 $ 0.0141
+1.71%
$ 34.32 million $ 253.22 million
May 14, 2024 $ 0.0138
+5.97%
$ 33.75 million $ 332.09 million
May 13, 2024 $ 0.0131
-3.00%
$ 31.85 million $ 395.76 million
May 12, 2024 $ 0.0135
-2.47%
$ 32.85 million $ 339.61 million
May 11, 2024 $ 0.0138
+5.33%
$ 33.69 million $ 221.73 million
May 10, 2024 $ 0.0131
-5.50%
$ 31.98 million $ 255.27 million
May 9, 2024 $ 0.0139
+12.66%
$ 33.84 million $ 105.04 million
May 8, 2024 $ 0.0123
-4.24%
$ 30.07 million $ 149.65 million
May 7, 2024 $ 0.0129
+3.53%
$ 31.4 million $ 123.77 million
May 6, 2024 $ 0.0124
-6.81%
$ 30.32 million $ 155.68 million
May 5, 2024 $ 0.0134
+1.39%
$ 32.54 million $ 350.07 million
May 4, 2024 $ 0.0132
+2.13%
$ 32.09 million $ 212.58 million
May 3, 2024 $ 0.0129
+6.48%
$ 31.42 million $ 206.22 million
May 2, 2024 $ 0.0121
-0.57%
$ 29.51 million $ 127.27 million
May 1, 2024 $ 0.0122
+6.78%
$ 29.68 million $ 227.5 million
Apr 30, 2024 $ 0.0114
-3.76%
$ 27.8 million $ 155.06 million
Apr 29, 2024 $ 0.0119
-1.28%
$ 29.11 million $ 234.82 million
Apr 28, 2024 $ 0.0121
-5.55%
$ 29.49 million $ 123.49 million
Apr 27, 2024 $ 0.0128
-0.66%
$ 31.22 million $ 133.36 million
Apr 26, 2024 $ 0.0129
-0.83%
$ 31.43 million $ 315.92 million
Apr 25, 2024 $ 0.013
+0.10%
$ 31.69 million $ 293.21 million
Apr 24, 2024 $ 0.013
-6.71%
$ 31.66 million $ 377.09 million
Apr 23, 2024 $ 0.0139
-3.71%
$ 33.94 million $ 314.97 million
Apr 22, 2024 $ 0.0145
-3.87%
$ 35.25 million $ 389.01 million
Apr 21, 2024 $ 0.015
+9.95%
$ 36.67 million $ 370.95 million
Apr 20, 2024 $ 0.0137
+15.49%
$ 33.35 million $ 170.99 million
Apr 19, 2024 $ 0.0118
-1.59%
$ 28.88 million $ 152.6 million
Apr 18, 2024 $ 0.012
+1.62%
$ 29.35 million $ 339.04 million
Apr 17, 2024 $ 0.0118
-7.60%
$ 28.88 million $ 479.24 million
Apr 16, 2024 $ 0.0128
-3.44%
$ 31.25 million $ 484.23 million
Apr 15, 2024 $ 0.0133
-6.02%
$ 32.37 million $ 204.82 million
Apr 14, 2024 $ 0.0141
+16.25%
$ 34.45 million $ 173.12 million
Apr 13, 2024 $ 0.0122
-12.62%
$ 29.63 million $ 386.36 million
Apr 12, 2024 $ 0.0139
-21.48%
$ 33.91 million $ 38.75 million
Apr 11, 2024 $ 0.0177
-2.55%
$ 43.19 million $ 9.36 million
Apr 10, 2024 $ 0.0182
-3.33%
$ 44.32 million $ 9.78 million
Apr 9, 2024 $ 0.0188
-5.40%
$ 45.84 million $ 10.41 million
Apr 8, 2024 $ 0.0199
+8.79%
$ 48.46 million $ 197.94 million
Apr 7, 2024 $ 0.0183
+2.65%
$ 44.54 million $ 474.31 million
Apr 6, 2024 $ 0.0178
-0.33%
$ 43.4 million $ 477.76 million
Apr 5, 2024 $ 0.0179
-1.57%
$ 43.55 million $ 488.54 million