Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.0000865
-4.93%
$225,920 $4,495
Jun 17, 2 PM $0.000089
+0.00%
$232,422 $3,069
Jun 17, 12 PM $0.0000841
+0.00%
$219,737 $639
Jun 17, 11 AM $0.0000849
-1.88%
$221,800 $2,782
Jun 17, 10 AM $0.0000866
+1.92%
$226,046 $3,293
Jun 17, 9 AM $0.0000849
+0.00%
$221,785 $3,885
Jun 17, 8 AM $0.0000849
-1.33%
$221,840 $3,986
Jun 17, 7 AM $0.0000861
+0.00%
$224,832 $3,917
Jun 17, 6 AM $0.0000875
+0.00%
$228,395 $5,050
Jun 17, 5 AM $0.0000875
+0.00%
$228,395 $5,130
Jun 17, 4 AM $0.0000894
+0.46%
$233,491 $5,281
Jun 17, 3 AM $0.000088
+0.00%
$229,811 $5,836
Jun 17, 12 AM $0.0000883
+0.38%
$230,689 $5,839
Jun 16, 11 PM $0.000088
+0.00%
$229,811 $6,404
Jun 16, 10 PM $0.000088
-2.22%
$229,811 $6,311
Jun 16, 9 PM $0.00009
+1.12%
$235,034 $8,332
Jun 16, 6 PM $0.000088
+1.15%
$229,811 $8,510
Jun 16, 5 PM $0.0000865
-1.81%
$225,797 $8,446
Jun 16, 4 PM $0.0000881
+0.27%
$229,968 $8,675
Jun 16, 3 PM $0.0000878
-3.37%
$229,364 $11,251
Jun 16, 2 PM $0.0000876
-1.77%
$228,891 $11,689
Jun 16, 1 PM $0.0000998
+0.00%
$-- $13,162
Jun 16, 11 AM $0.0000998
+1.38%
$260,745 $3,400
Jun 16, 10 AM $0.0000973
+1.86%
$254,083 $12,810
Jun 16, 9 AM $0.0000971
+3.30%
$253,456 $11,653
Jun 16, 8 AM $0.000094
+0.00%
$245,366 $2,778
Jun 16, 7 AM $0.0000939
+0.13%
$245,162 $2,775
Jun 16, 6 AM $0.0000932
-0.60%
$243,382 $11,844
Jun 16, 3 AM $0.0000953
+1.48%
$248,967 $10,651
Jun 16, 2 AM $0.0000939
+0.00%
$245,347 $10,684
Jun 16, 1 AM $0.000093
-2.11%
$242,868 $10,973
Jun 16, 12 AM $0.0000947
+2.99%
$247,210 $11,545
Jun 15, 11 PM $0.0000973
+3.60%
$254,191 $10,935
Jun 15, 10 PM $0.0000939
+0.70%
$245,349 $10,754
Jun 15, 9 PM $0.0000933
+0.00%
$243,559 $10,813
Jun 15, 8 PM $0.0000929
+2.08%
$242,645 $11,485
Jun 15, 7 PM $0.0000903
+0.32%
$235,730 $11,289
Jun 15, 6 PM $0.0000915
-0.49%
$238,860 $11,907
Jun 15, 5 PM $0.0000919
+1.13%
$240,025 $12,078
Jun 15, 4 PM $0.0000917
+11.78%
$239,366 $12,495
Jun 15, 3 PM $0.0000808
-2.83%
$210,991 $9,552
Jun 15, 2 PM $0.000084
+2.25%
$219,286 $9,970
Jun 15, 1 PM $0.0000821
+1.33%
$214,450 $9,701
Jun 15, 12 PM $0.0000829
+1.24%
$216,528 $9,145
Jun 15, 11 AM $0.0000821
-0.84%
$214,304 $9,157
Jun 15, 10 AM $0.0000829
+0.00%
$216,541 $9,280
Jun 15, 8 AM $0.0000812
-2.46%
$212,066 $9,351
Jun 15, 7 AM $0.0000833
+0.30%
$217,412 $9,202
Jun 15, 5 AM $0.0000813
+1.34%
$212,219 $10,266
Jun 15, 4 AM $0.0000802
-1.04%
$209,408 $9,669