Machine Xchange Coin Historical Data

MXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.00009
+3.45%
$235,042 $6,001
Jun 6, 4 PM $0.0000883
+0.01%
$230,696 $6,056
Jun 6, 3 PM $0.0000883
+2.44%
$230,678 $6,373
Jun 6, 2 PM $0.0000835
-6.11%
$218,133 $6,162
Jun 6, 1 PM $0.0000835
-3.69%
$218,150 $6,375
Jun 6, 12 PM $0.0000846
-4.80%
$220,951 $5,972
Jun 6, 11 AM $0.0000883
+6.41%
$230,711 $5,724
Jun 6, 10 AM $0.0000835
-7.02%
$218,150 $4,950
Jun 6, 9 AM $0.0000894
-1.80%
$233,363 $4,212
Jun 6, 7 AM $0.0000945
+0.00%
$246,763 $4,241
Jun 6, 6 AM $0.0000904
-1.30%
$236,127 $4,036
Jun 6, 5 AM $0.0000916
-1.86%
$239,239 $4,019
Jun 6, 4 AM $0.0000914
-1.81%
$238,786 $3,796
Jun 6, 3 AM $0.000091
+0.00%
$237,645 $3,292
Jun 6, 2 AM $0.000093
-4.05%
$242,868 $2,095
Jun 6, 1 AM $0.0000961
+1.74%
$251,064 $2,664
Jun 6, 12 AM $0.0000973
+1.94%
$254,186 $2,614
Jun 5, 11 PM $0.0000955
-0.55%
$249,321 $2,475
Jun 5, 9 PM $0.0000955
+0.71%
$249,394 $2,330
Jun 5, 8 PM $0.0000942
+0.00%
$245,909 $2,244
Jun 5, 7 PM $0.0000952
-0.03%
$248,647 $2,050
Jun 5, 6 PM $0.0000952
+0.25%
$248,716 $2,370
Jun 5, 5 PM $0.0000941
+0.00%
$-- $2,971
Jun 5, 4 PM $0.0000974
+2.19%
$254,381 $2,581
Jun 5, 3 PM $0.0000942
-4.71%
$245,920 $2,724
Jun 5, 2 PM $0.0000988
+0.68%
$258,070 $2,370
Jun 5, 1 PM $0.0000982
-0.54%
$256,321 $2,507
Jun 5, 11 AM $0.000097
+0.00%
$253,314 $2,815
Jun 5, 10 AM $0.0001
-0.73%
$261,209 $3,268
Jun 5, 9 AM $0.0000986
+0.34%
$257,445 $3,618
Jun 5, 8 AM $0.0000982
-1.45%
$256,568 $3,519
Jun 5, 7 AM $0.0000982
+0.03%
$256,499 $3,547
Jun 5, 6 AM $0.0000982
+0.00%
$256,412 $3,688
Jun 5, 5 AM $0.000099
+0.00%
$258,537 $3,688
Jun 5, 4 AM $0.0000961
-1.52%
$250,974 $3,916
Jun 5, 3 AM $0.0000969
-0.14%
$252,972 $3,890
Jun 5, 2 AM $0.000097
+1.04%
$253,314 $4,835
Jun 4, 11 PM $0.0000961
+0.00%
$250,914 $5,630
Jun 4, 10 PM $0.0000977
+1.66%
$255,055 $5,710
Jun 4, 9 PM $0.000098
+0.00%
$255,926 $6,580
Jun 4, 8 PM $0.0000952
-2.53%
$248,742 $6,876
Jun 4, 7 PM $0.0000961
-3.84%
$250,871 $7,100
Jun 4, 5 PM $0.0001
-1.96%
$261,149 $6,277
Jun 4, 4 PM $0.0001
+2.55%
$261,139 $6,302
Jun 4, 3 PM $0.0000975
-1.89%
$254,625 $5,984
Jun 4, 2 PM $0.0000998
-2.16%
$260,609 $6,474
Jun 4, 1 PM $0.000098
+0.00%
$255,926 $6,959
Jun 4, 12 PM $0.000102
+6.50%
$266,372 $7,051
Jun 4, 11 AM $0.000101
+0.80%
$262,627 $6,509
Jun 4, 10 AM $0.0001
-1.62%
$261,151 $6,342