Machine Xchange Coin Historical Data

MXC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0105
+14.76%
$25.55 million $64.6 million
Jul 2, 2024 $0.00914
-4.20%
$22.26 million $51.36 million
Jul 1, 2024 $0.00955
+1.81%
$23.26 million $43.61 million
Jun 30, 2024 $0.00938
-7.23%
$22.85 million $57.44 million
Jun 29, 2024 $0.0101
+1.00%
$24.63 million $22.22 million
Jun 28, 2024 $0.01
+3.47%
$24.39 million $1.33 million
Jun 27, 2024 $0.00969
-4.63%
$23.62 million $30.24 million
Jun 26, 2024 $0.0102
-4.01%
$24.77 million $15.93 million
Jun 25, 2024 $0.0106
+10.60%
$25.8 million $2.42 million
Jun 24, 2024 $0.00957
-7.30%
$23.33 million $12.03 million
Jun 23, 2024 $0.0103
-3.97%
$25.17 million $19.71 million
Jun 22, 2024 $0.0108
+8.51%
$26.21 million $2.1 million
Jun 21, 2024 $0.00991
-12.07%
$24.15 million $10.43 million
Jun 20, 2024 $0.0113
+6.16%
$27.47 million $2.49 million
Jun 19, 2024 $0.0106
+6.99%
$26.24 million $8.97 million
Jun 18, 2024 $0.00995
-6.87%
$24.25 million $17.43 million
Jun 17, 2024 $0.0107
-6.90%
$26.04 million $6.65 million
Jun 16, 2024 $0.0115
-8.17%
$27.97 million $5.02 million
Jun 15, 2024 $0.0125
+8.84%
$30.46 million $2.42 million
Jun 14, 2024 $0.0115
-9.74%
$27.99 million $5.24 million
Jun 13, 2024 $0.0127
-5.69%
$31.01 million $18.12 million
Jun 12, 2024 $0.0135
+7.31%
$32.92 million $12.05 million
Jun 11, 2024 $0.0126
-6.45%
$30.76 million $28.54 million
Jun 10, 2024 $0.0135
-1.85%
$32.88 million $25.56 million
Jun 9, 2024 $0.0136
-2.86%
$33.16 million $11.27 million
Jun 8, 2024 $0.014
+2.16%
$33.74 million $6.98 million
Jun 7, 2024 $0.0137
-11.65%
$33.41 million $6.28 million
Jun 6, 2024 $0.0155
-2.26%
$37.82 million $3.8 million
Jun 5, 2024 $0.0159
-0.73%
$38.7 million $10.76 million
Jun 4, 2024 $0.016
+2.45%
$38.98 million $6.55 million
Jun 3, 2024 $0.0156
-4.43%
$38.12 million $15.41 million
Jun 2, 2024 $0.0164
-3.10%
$39.88 million $9.93 million
Jun 1, 2024 $0.0169
+1.93%
$41.16 million $8.68 million
May 31, 2024 $0.0166
+8.82%
$40.38 million $7.42 million
May 30, 2024 $0.0152
-7.53%
$37.16 million $7.14 million
May 29, 2024 $0.0165
-1.19%
$40.17 million $9.34 million
May 28, 2024 $0.0167
+8.63%
$40.67 million $22.82 million
May 27, 2024 $0.0154
+6.88%
$37.44 million $8.39 million
May 26, 2024 $0.0144
-1.54%
$35.03 million $5.59 million
May 25, 2024 $0.0146
-0.70%
$35.58 million $5.01 million
May 24, 2024 $0.0147
+2.67%
$35.83 million $6.05 million
May 23, 2024 $0.0143
-4.51%
$34.9 million $9.02 million
May 22, 2024 $0.015
+3.34%
$36.55 million $11.75 million
May 21, 2024 $0.0146
-3.02%
$35.46 million $103.54 million
May 20, 2024 $0.015
+6.48%
$36.57 million $169.7 million
May 19, 2024 $0.0141
-0.85%
$34.35 million $192.96 million
May 18, 2024 $0.0145
+5.53%
$35.23 million $204.27 million
May 17, 2024 $0.0137
+1.28%
$33.38 million $199.22 million
May 16, 2024 $0.0135
-3.96%
$32.96 million $183.67 million
May 15, 2024 $0.0141
+1.71%
$34.32 million $253.22 million