Machine Xchange Coin Historical Data

MXC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000681
+0.60%
$ 1.66 million $ 3,588
Mar 9, 8 PM $ 0.000677
+0.38%
$ 1.65 million $ 10,267
Mar 9, 7 PM $ 0.000674
-0.53%
$ 1.64 million $ 9,935
Mar 9, 6 PM $ 0.000676
-0.01%
$ 1.65 million $ 10,498
Mar 9, 5 PM $ 0.000676
+0.07%
$ 1.65 million $ 10,521
Mar 9, 4 PM $ 0.000659
+0.02%
$ 1.61 million $ 10,473
Mar 9, 3 PM $ 0.000666
+1.61%
$ 1.62 million $ 10,164
Mar 9, 2 PM $ 0.000656
-0.10%
$ 1.6 million $ 10,860
Mar 9, 1 PM $ 0.000656
-1.41%
$ 1.6 million $ 15,662
Mar 9, 12 PM $ 0.000667
+1.82%
$ 1.63 million $ 15,690
Mar 9, 11 AM $ 0.000666
+1.34%
$ 1.62 million $ 15,089
Mar 9, 10 AM $ 0.000656
+0.00%
$ 1.6 million $ 15,243
Mar 9, 9 AM $ 0.000656
-2.58%
$ 1.6 million $ 15,224
Mar 9, 8 AM $ 0.000676
+0.98%
$ 1.65 million $ 15,516
Mar 9, 7 AM $ 0.000674
+0.00%
$ 1.64 million $ 15,391
Mar 9, 6 AM $ 0.000658
+0.77%
$ 1.6 million $ 15,592
Mar 9, 5 AM $ 0.00066
-1.98%
$ 1.61 million $ 15,272
Mar 9, 4 AM $ 0.000686
+0.00%
$ 1.67 million $ 15,427
Mar 9, 3 AM $ 0.000653
+0.38%
$ 1.59 million $ 14,961
Mar 9, 2 AM $ 0.000649
-3.70%
$ 1.58 million $ 14,872
Mar 8, 11 PM $ 0.000698
+0.00%
$ -- $ 15,039
Mar 8, 10 PM $ 0.000657
+0.00%
$ 1.6 million $ 14,924
Mar 8, 9 PM $ 0.000661
-1.85%
$ 1.61 million $ 14,432
Mar 8, 8 PM $ 0.000674
-6.91%
$ 1.64 million $ 12,292
Mar 8, 7 PM $ 0.000724
+0.00%
$ 1.76 million $ 8,421
Mar 8, 6 PM $ 0.000725
-0.04%
$ 1.77 million $ 8,091
Mar 8, 4 PM $ 0.000741
+0.00%
$ 1.8 million $ 9,237
Mar 8, 3 PM $ 0.000748
+0.00%
$ 1.82 million $ 9,223
Mar 8, 2 PM $ 0.000725
-0.51%
$ 1.77 million $ 9,231
Mar 8, 12 PM $ 0.000733
+0.00%
$ 1.79 million $ 2,919
Mar 8, 5 AM $ 0.00071
+0.00%
$ 1.73 million $ 2,487
Mar 8, 3 AM $ 0.000724
+0.00%
$ 1.76 million $ 2,391
Mar 8, 2 AM $ 0.000725
+0.00%
$ 1.77 million $ 2,407
Mar 8, 12 AM $ 0.000728
+1.81%
$ 1.77 million $ 2,507
Mar 7, 11 PM $ 0.00073
+0.00%
$ 1.78 million $ 2,380
Mar 7, 10 PM $ 0.00072
-2.08%
$ 1.76 million $ 2,190
Mar 7, 8 PM $ 0.00073
+0.00%
$ 1.78 million $ 2,192
Mar 7, 7 PM $ 0.000735
+0.65%
$ 1.79 million $ 2,177
Mar 7, 6 PM $ 0.00073
-1.73%
$ 1.78 million $ 2,130
Mar 7, 5 PM $ 0.000741
+0.44%
$ 1.81 million $ 2,158
Mar 7, 12 PM $ 0.000765
+0.00%
$ 1.86 million $ 3,202
Mar 7, 10 AM $ 0.000737
+0.00%
$ 1.8 million $ 3,138
Mar 7, 8 AM $ 0.000749
+0.00%
$ 1.83 million $ 3,119
Mar 7, 2 AM $ 0.000741
+0.00%
$ 1.81 million $ 3,425
Mar 7, 1 AM $ 0.00074
+0.00%
$ 1.8 million $ 3,398
Mar 6, 11 PM $ 0.000758
+0.00%
$ 1.85 million $ 3,267
Mar 6, 10 PM $ 0.000764
+0.10%
$ 1.86 million $ 3,245
Mar 6, 9 PM $ 0.000738
-0.09%
$ 1.8 million $ 3,215
Mar 6, 8 PM $ 0.000754
+0.00%
$ 1.84 million $ 7,042
Mar 6, 7 PM $ 0.000737
-0.69%
$ 1.8 million $ 7,122