Machine Xchange Coin Historical Data

MXC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.000103
+0.00%
$268,094 $6,357
Jun 4, 7 AM $0.000103
-3.83%
$268,122 $6,700
Jun 4, 6 AM $0.000107
+0.00%
$278,777 $6,894
Jun 4, 5 AM $0.000107
+3.81%
$278,806 $6,901
Jun 4, 4 AM $0.000104
+1.58%
$272,311 $6,559
Jun 4, 3 AM $0.000101
+6.19%
$263,561 $6,724
Jun 4, 2 AM $0.0000942
-0.85%
$246,071 $5,439
Jun 4, 1 AM $0.000095
-0.43%
$248,184 $5,533
Jun 4, 12 AM $0.0000981
-4.21%
$256,235 $5,298
Jun 3, 11 PM $0.000102
-1.57%
$267,534 $5,680
Jun 3, 10 PM $0.000105
+3.91%
$273,930 $5,715
Jun 3, 9 PM $0.0000989
-4.65%
$258,327 $4,851
Jun 3, 8 PM $0.0000997
+0.80%
$260,378 $4,740
Jun 3, 7 PM $0.0000989
+0.01%
$258,298 $4,171
Jun 3, 6 PM $0.0000987
+1.61%
$257,635 $4,237
Jun 3, 5 PM $0.0000971
+0.00%
$253,568 $4,800
Jun 3, 4 PM $0.000097
+0.00%
$253,314 $4,900
Jun 3, 3 PM $0.0000971
+0.01%
$253,565 $6,023
Jun 3, 2 PM $0.0000979
-6.78%
$255,615 $5,871
Jun 3, 1 PM $0.000103
-0.37%
$269,364 $5,032
Jun 3, 12 PM $0.000104
+0.00%
$270,430 $4,801
Jun 3, 11 AM $0.000104
-3.08%
$270,445 $4,839
Jun 3, 10 AM $0.000107
+0.02%
$279,041 $686
Jun 3, 9 AM $0.000107
+0.00%
$278,892 $686
Jun 3, 8 AM $0.000105
+2.41%
$274,884 $4,611
Jun 3, 7 AM $0.000103
+1.92%
$268,412 $4,512
Jun 3, 6 AM $0.000101
-0.15%
$263,354 $4,483
Jun 3, 5 AM $0.0001
+0.00%
$261,149 $4,457
Jun 3, 4 AM $0.000104
-0.95%
$271,595 $4,478
Jun 3, 2 AM $0.000103
+0.58%
$267,905 $5,010
Jun 3, 1 AM $0.000105
+0.96%
$274,206 $4,794
Jun 3, 12 AM $0.000103
+1.69%
$267,780 $4,576
Jun 2, 11 PM $0.000102
+5.74%
$265,101 $4,373
Jun 2, 10 PM $0.0000955
+3.85%
$249,501 $4,302
Jun 2, 6 PM $0.000095
-4.00%
$248,164 $8,253
Jun 2, 5 PM $0.000095
+0.00%
$248,150 $8,227
Jun 2, 4 PM $0.000095
-8.29%
$248,140 $8,046
Jun 2, 2 PM $0.0001
-0.09%
$261,721 $7,296
Jun 2, 1 PM $0.0001
+0.57%
$261,966 $9,306
Jun 2, 12 PM $0.0000988
-0.18%
$258,061 $9,231
Jun 2, 9 AM $0.000102
+2.79%
$265,490 $9,203
Jun 2, 8 AM $0.0000989
+0.00%
$258,278 $8,827
Jun 2, 7 AM $0.0000985
-0.30%
$257,255 $8,730
Jun 2, 6 AM $0.000099
+0.00%
$258,537 $8,660
Jun 2, 5 AM $0.0001
+0.00%
$261,898 $8,647
Jun 2, 4 AM $0.000102
+0.11%
$266,677 $8,612
Jun 2, 3 AM $0.000102
+2.00%
$266,372 $8,606
Jun 2, 2 AM $0.000097
-1.02%
$253,314 $8,257
Jun 1, 11 PM $0.0000988
-3.32%
$258,074 $8,199
Jun 1, 10 PM $0.000103
+1.11%
$269,334 $8,063