Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.000081
-1.18%
$211,607 $9,976
Jun 15, 2 AM $0.000082
+0.00%
$214,142 $9,545
Jun 15, 1 AM $0.0000824
+2.78%
$215,196 $9,495
Jun 15, 12 AM $0.0000824
+3.01%
$215,209 $11,299
Jun 14, 11 PM $0.000085
+0.70%
$221,976 $12,059
Jun 14, 10 PM $0.0000861
-0.99%
$224,925 $12,025
Jun 14, 9 PM $0.0000879
+1.02%
$229,470 $12,812
Jun 14, 8 PM $0.0000851
+0.00%
$222,169 $14,655
Jun 14, 7 PM $0.0000851
-1.07%
$222,176 $15,313
Jun 14, 5 PM $0.0000842
+0.00%
$219,965 $25,325
Jun 14, 4 PM $0.0000886
+1.62%
$231,268 $26,701
Jun 14, 3 PM $0.000088
-1.27%
$229,800 $27,291
Jun 14, 2 PM $0.0000865
+0.52%
$225,763 $28,555
Jun 14, 1 PM $0.000083
+0.00%
$216,753 $38,214
Jun 14, 11 AM $0.0000841
+0.55%
$219,574 $53,482
Jun 14, 10 AM $0.0000836
+0.75%
$218,381 $53,729
Jun 14, 8 AM $0.0000868
+0.98%
$226,653 $54,712
Jun 14, 7 AM $0.0000851
-1.04%
$222,250 $55,086
Jun 14, 6 AM $0.0000858
+2.87%
$223,979 $46,397
Jun 14, 5 AM $0.000087
+0.00%
$227,199 $53,473
Jun 14, 4 AM $0.0000831
-2.98%
$216,891 $54,509
Jun 14, 3 AM $0.0000831
-0.81%
$216,891 $52,141
Jun 14, 2 AM $0.0000837
-5.92%
$218,657 $51,894
Jun 14, 1 AM $0.00009
-3.23%
$235,034 $45,937
Jun 14, 12 AM $0.000094
+0.00%
$245,480 $45,850
Jun 13, 11 PM $0.000093
-3.13%
$242,868 $46,789
Jun 13, 10 PM $0.000092
-2.13%
$240,257 $46,713
Jun 13, 9 PM $0.000094
-7.65%
$245,480 $46,089
Jun 13, 8 PM $0.000103
-1.44%
$268,006 $55,928
Jun 13, 7 PM $0.000104
-6.36%
$271,918 $55,691
Jun 13, 6 PM $0.00011
-8.78%
$288,240 $52,765
Jun 13, 5 PM $0.000127
+1.05%
$332,518 $11,187
Jun 13, 4 PM $0.000122
+1.86%
$318,978 $41,488
Jun 13, 3 PM $0.000116
-5.65%
$302,289 $47,982
Jun 13, 9 AM $0.0000799
+0.00%
$-- $1,641
Jun 13, 6 AM $0.0000787
+0.00%
$205,557 $1,696
Jun 13, 5 AM $0.000078
-1.27%
$203,696 $2,108
Jun 13, 4 AM $0.000079
+1.28%
$203,696 $4,529
Jun 13, 2 AM $0.0000772
+0.00%
$201,658 $4,445
Jun 13, 1 AM $0.0000762
+0.00%
$198,878 $4,384
Jun 12, 7 PM $0.000081
+2.53%
$211,530 $3,090
Jun 12, 6 PM $0.0000789
+5.25%
$206,006 $2,782
Jun 12, 5 PM $0.0000736
+0.90%
$192,267 $4,783
Jun 12, 4 PM $0.000073
-2.80%
$190,572 $4,674
Jun 12, 3 PM $0.0000747
-1.70%
$195,100 $4,412
Jun 12, 2 PM $0.0000749
+6.34%
$195,658 $5,144
Jun 12, 1 PM $0.0000706
+0.00%
$184,271 $5,131
Jun 12, 12 PM $0.0000698
-1.70%
$182,264 $5,941
Jun 12, 10 AM $0.0000685
-0.96%
$178,901 $5,810
Jun 12, 7 AM $0.00007
-1.41%
$182,804 $4,010