Machine Xchange Coin Historical Data

MXC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0138
+5.97%
$33.75 million $332.09 million
May 13, 2024 $0.0131
-3.00%
$31.85 million $395.76 million
May 12, 2024 $0.0135
-2.47%
$32.85 million $339.61 million
May 11, 2024 $0.0138
+5.33%
$33.69 million $221.73 million
May 10, 2024 $0.0131
-5.50%
$31.98 million $255.27 million
May 9, 2024 $0.0139
+12.66%
$33.84 million $105.04 million
May 8, 2024 $0.0123
-4.24%
$30.07 million $149.65 million
May 7, 2024 $0.0129
+3.53%
$31.4 million $123.77 million
May 6, 2024 $0.0124
-6.81%
$30.32 million $155.68 million
May 5, 2024 $0.0134
+1.39%
$32.54 million $350.07 million
May 4, 2024 $0.0132
+2.13%
$32.09 million $212.58 million
May 3, 2024 $0.0129
+6.48%
$31.42 million $206.22 million
May 2, 2024 $0.0121
-0.57%
$29.51 million $127.27 million
May 1, 2024 $0.0122
+6.78%
$29.68 million $227.5 million
Apr 30, 2024 $0.0114
-3.76%
$27.8 million $155.06 million
Apr 29, 2024 $0.0119
-1.28%
$29.11 million $234.82 million
Apr 28, 2024 $0.0121
-5.55%
$29.49 million $123.49 million
Apr 27, 2024 $0.0128
-0.66%
$31.22 million $133.36 million
Apr 26, 2024 $0.0129
-0.83%
$31.43 million $315.92 million
Apr 25, 2024 $0.013
+0.10%
$31.69 million $293.21 million
Apr 24, 2024 $0.013
-6.71%
$31.66 million $377.09 million
Apr 23, 2024 $0.0139
-3.71%
$33.94 million $314.97 million
Apr 22, 2024 $0.0145
-3.87%
$35.25 million $389.01 million
Apr 21, 2024 $0.015
+9.95%
$36.67 million $370.95 million
Apr 20, 2024 $0.0137
+15.49%
$33.35 million $170.99 million
Apr 19, 2024 $0.0118
-1.59%
$28.88 million $152.6 million
Apr 18, 2024 $0.012
+1.62%
$29.35 million $339.04 million
Apr 17, 2024 $0.0118
-7.60%
$28.88 million $479.24 million
Apr 16, 2024 $0.0128
-3.44%
$31.25 million $484.23 million
Apr 15, 2024 $0.0133
-6.02%
$32.37 million $204.82 million
Apr 14, 2024 $0.0141
+16.25%
$34.45 million $173.12 million
Apr 13, 2024 $0.0122
-12.62%
$29.63 million $386.36 million
Apr 12, 2024 $0.0139
-21.48%
$33.91 million $38.75 million
Apr 11, 2024 $0.0177
-2.55%
$43.19 million $9.36 million
Apr 10, 2024 $0.0182
-3.33%
$44.32 million $9.78 million
Apr 9, 2024 $0.0188
-5.40%
$45.84 million $10.41 million
Apr 8, 2024 $0.0199
+8.79%
$48.46 million $197.94 million
Apr 7, 2024 $0.0183
+2.65%
$44.54 million $474.31 million
Apr 6, 2024 $0.0178
-0.33%
$43.4 million $477.76 million
Apr 5, 2024 $0.0179
-1.57%
$43.55 million $488.54 million
Apr 4, 2024 $0.0182
+0.71%
$44.24 million $452.45 million
Apr 3, 2024 $0.018
+3.36%
$43.93 million $477.22 million
Apr 2, 2024 $0.0174
-8.47%
$42.5 million $451.32 million
Apr 1, 2024 $0.0191
-9.27%
$46.44 million $208.24 million
Mar 31, 2024 $0.021
-0.16%
$51.18 million $7.24 million
Mar 30, 2024 $0.021
-1.50%
$51.26 million $8.99 million
Mar 29, 2024 $0.0214
-0.15%
$52.04 million $217.8 million
Mar 28, 2024 $0.0214
+0.86%
$52.12 million $205.86 million
Mar 27, 2024 $0.0212
-5.81%
$51.68 million $75.4 million
Mar 26, 2024 $0.0225
-1.04%
$54.87 million $59.36 million