Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.0127
-5.69%
$31.01 million $18.12 million
Jun 12, 2024 $0.0135
+7.31%
$32.92 million $12.05 million
Jun 11, 2024 $0.0126
-6.45%
$30.76 million $28.54 million
Jun 10, 2024 $0.0135
-1.85%
$32.88 million $25.56 million
Jun 9, 2024 $0.0136
-2.86%
$33.16 million $11.27 million
Jun 8, 2024 $0.014
+2.16%
$33.74 million $6.98 million
Jun 7, 2024 $0.0137
-11.65%
$33.41 million $6.28 million
Jun 6, 2024 $0.0155
-2.26%
$37.82 million $3.8 million
Jun 5, 2024 $0.0159
-0.73%
$38.7 million $10.76 million
Jun 4, 2024 $0.016
+2.45%
$38.98 million $6.55 million
Jun 3, 2024 $0.0156
-4.43%
$38.12 million $15.41 million
Jun 2, 2024 $0.0164
-3.10%
$39.88 million $9.93 million
Jun 1, 2024 $0.0169
+1.93%
$41.16 million $8.68 million
May 31, 2024 $0.0166
+8.82%
$40.38 million $7.42 million
May 30, 2024 $0.0152
-7.53%
$37.16 million $7.14 million
May 29, 2024 $0.0165
-1.19%
$40.17 million $9.34 million
May 28, 2024 $0.0167
+8.63%
$40.67 million $22.82 million
May 27, 2024 $0.0154
+6.88%
$37.44 million $8.39 million
May 26, 2024 $0.0144
-1.54%
$35.03 million $5.59 million
May 25, 2024 $0.0146
-0.70%
$35.58 million $5.01 million
May 24, 2024 $0.0147
+2.67%
$35.83 million $6.05 million
May 23, 2024 $0.0143
-4.51%
$34.9 million $9.02 million
May 22, 2024 $0.015
+3.34%
$36.55 million $11.75 million
May 21, 2024 $0.0146
-3.02%
$35.46 million $103.54 million
May 20, 2024 $0.015
+6.48%
$36.57 million $169.7 million
May 19, 2024 $0.0141
-0.85%
$34.35 million $192.96 million
May 18, 2024 $0.0145
+5.53%
$35.23 million $204.27 million
May 17, 2024 $0.0137
+1.28%
$33.38 million $199.22 million
May 16, 2024 $0.0135
-3.96%
$32.96 million $183.67 million
May 15, 2024 $0.0141
+1.71%
$34.32 million $253.22 million
May 14, 2024 $0.0138
+5.97%
$33.75 million $332.09 million
May 13, 2024 $0.0131
-3.00%
$31.85 million $395.76 million
May 12, 2024 $0.0135
-2.47%
$32.85 million $339.61 million
May 11, 2024 $0.0138
+5.33%
$33.69 million $221.73 million
May 10, 2024 $0.0131
-5.50%
$31.98 million $255.27 million
May 9, 2024 $0.0139
+12.66%
$33.84 million $105.04 million
May 8, 2024 $0.0123
-4.24%
$30.07 million $149.65 million
May 7, 2024 $0.0129
+3.53%
$31.4 million $123.77 million
May 6, 2024 $0.0124
-6.81%
$30.32 million $155.68 million
May 5, 2024 $0.0134
+1.39%
$32.54 million $350.07 million
May 4, 2024 $0.0132
+2.13%
$32.09 million $212.58 million
May 3, 2024 $0.0129
+6.48%
$31.42 million $206.22 million
May 2, 2024 $0.0121
-0.57%
$29.51 million $127.27 million
May 1, 2024 $0.0122
+6.78%
$29.68 million $227.5 million
Apr 30, 2024 $0.0114
-3.76%
$27.8 million $155.06 million
Apr 29, 2024 $0.0119
-1.28%
$29.11 million $234.82 million
Apr 28, 2024 $0.0121
-5.55%
$29.49 million $123.49 million
Apr 27, 2024 $0.0128
-0.66%
$31.22 million $133.36 million
Apr 26, 2024 $0.0129
-0.83%
$31.43 million $315.92 million
Apr 25, 2024 $0.013
+0.10%
$31.69 million $293.21 million