Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.000071
+0.06%
$185,416 $3,888
Jun 12, 5 AM $0.0000703
-0.25%
$183,703 $5,507
Jun 12, 4 AM $0.0000705
+0.00%
$184,164 $4,904
Jun 12, 3 AM $0.0000716
-0.97%
$186,895 $4,939
Jun 12, 2 AM $0.0000702
+0.01%
$183,258 $4,980
Jun 12, 12 AM $0.000073
+0.00%
$190,639 $3,418
Jun 11, 11 PM $0.000073
+0.00%
$190,639 $3,463
Jun 11, 10 PM $0.0000764
+0.00%
$199,622 $1,398
Jun 11, 9 PM $0.0000775
+0.71%
$202,507 $4,336
Jun 11, 8 PM $0.000075
+0.00%
$195,862 $5,231
Jun 11, 7 PM $0.000078
+1.61%
$203,696 $6,664
Jun 11, 6 PM $0.0000768
+0.88%
$200,467 $6,874
Jun 11, 2 PM $0.000073
+0.00%
$190,639 $2,937
Jun 11, 1 PM $0.000077
-1.28%
$201,084 $4,847
Jun 11, 9 AM $0.0000795
-0.62%
$207,629 $8,130
Jun 11, 8 AM $0.00008
+2.84%
$208,919 $5,710
Jun 11, 6 AM $0.0000778
-1.39%
$203,171 $8,027
Jun 11, 5 AM $0.0000789
+2.31%
$206,035 $8,114
Jun 11, 4 AM $0.0000771
-0.93%
$201,390 $7,863
Jun 10, 5 PM $0.0000699
-8.13%
$182,556 $3,764
Jun 10, 4 PM $0.0000752
-3.67%
$196,373 $5,262
Jun 10, 3 PM $0.0000799
+1.59%
$208,653 $5,239
Jun 10, 2 PM $0.0000767
-4.48%
$200,382 $5,363
Jun 10, 1 PM $0.0000797
+2.27%
$208,035 $6,045
Jun 10, 12 PM $0.0000779
-2.50%
$203,399 $5,950
Jun 10, 11 AM $0.0000785
-0.98%
$204,931 $5,761
Jun 10, 10 AM $0.0000792
+0.02%
$206,960 $5,191
Jun 10, 9 AM $0.0000792
-4.49%
$206,927 $5,216
Jun 10, 7 AM $0.000084
+0.00%
$219,402 $5,647
Jun 10, 6 AM $0.000084
+0.00%
$219,469 $5,951
Jun 10, 5 AM $0.0000847
+3.29%
$221,180 $6,280
Jun 10, 4 AM $0.0000833
-3.10%
$217,635 $6,608
Jun 10, 3 AM $0.0000864
+0.84%
$225,751 $4,518
Jun 10, 2 AM $0.0000857
+0.00%
$223,869 $6,987
Jun 10, 12 AM $0.000086
+0.00%
$224,504 $8,106
Jun 9, 11 PM $0.000087
+0.00%
$227,199 $10,879
Jun 9, 9 PM $0.0000869
+0.00%
$-- $10,807
Jun 9, 8 PM $0.0000869
-2.22%
$226,903 $10,754
Jun 9, 7 PM $0.0000889
-0.14%
$232,053 $9,979
Jun 9, 6 PM $0.000089
-5.34%
$232,373 $9,849
Jun 9, 5 PM $0.0000928
+0.00%
$242,400 $10,093
Jun 9, 4 PM $0.0000928
+2.27%
$242,466 $9,985
Jun 9, 3 PM $0.0000908
-1.26%
$237,088 $9,676
Jun 9, 2 PM $0.0000927
+0.59%
$242,084 $9,338
Jun 9, 1 PM $0.0000914
+2.76%
$238,793 $8,814
Jun 9, 12 PM $0.0000877
+1.01%
$228,944 $8,541
Jun 9, 11 AM $0.0000887
-0.37%
$231,572 $9,217
Jun 9, 6 AM $0.0000947
+0.74%
$247,305 $2,460
Jun 9, 5 AM $0.0000939
-1.16%
$245,204 $8,520
Jun 8, 10 PM $0.0000809
-0.40%
$211,337 $5,500