Machine Xchange Coin Historical Data

MXC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0001
+1.90%
$261,156 $7,741
Jun 1, 8 PM $0.000096
-1.03%
$250,703 $7,436
Jun 1, 7 PM $0.000096
+0.00%
$250,703 $7,390
Jun 1, 6 PM $0.000096
+0.00%
$250,703 $3,456
Jun 1, 5 PM $0.000096
+0.00%
$250,703 $3,515
Jun 1, 2 PM $0.0000966
+1.65%
$252,356 $3,061
Jun 1, 1 PM $0.0000951
-2.99%
$248,261 $4,140
Jun 1, 11 AM $0.0000986
+0.00%
$257,537 $3,491
Jun 1, 10 AM $0.0000986
+0.00%
$257,538 $3,508
Jun 1, 9 AM $0.000098
-1.01%
$255,926 $3,543
Jun 1, 2 AM $0.000099
+0.00%
$258,537 $4,119
Jun 1, 12 AM $0.000099
+1.04%
$258,537 $4,942
May 31, 11 PM $0.000098
+0.00%
$255,926 $4,482
May 31, 9 PM $0.000099
+0.00%
$258,537 $5,096
May 31, 8 PM $0.000099
+0.00%
$258,537 $6,187
May 31, 7 PM $0.000099
+0.00%
$258,537 $7,253
May 31, 6 PM $0.000099
+0.00%
$258,537 $7,230
May 31, 5 PM $0.000099
+0.00%
$258,537 $7,460
May 31, 3 PM $0.0000994
+0.86%
$259,617 $7,563
May 31, 2 PM $0.0000982
-0.80%
$256,480 $7,809
May 31, 1 PM $0.000099
+2.06%
$258,537 $8,895
May 31, 12 PM $0.000099
+0.00%
$258,537 $12,723
May 31, 11 AM $0.000099
+0.00%
$258,537 $12,949
May 31, 10 AM $0.000099
+0.00%
$258,537 $12,554
May 31, 9 AM $0.0000994
+0.42%
$259,617 $31,109
May 31, 6 AM $0.0000972
-2.83%
$253,823 $48,598
May 31, 5 AM $0.0000998
+0.77%
$260,538 $50,098
May 31, 4 AM $0.0000998
+0.00%
$260,512 $51,047
May 31, 3 AM $0.0000998
+0.76%
$260,514 $51,052
May 31, 2 AM $0.000099
+1.02%
$258,537 $51,294
May 31, 1 AM $0.0000998
-0.01%
$260,514 $51,003
May 31, 12 AM $0.000099
-0.02%
$258,510 $50,680
May 30, 11 PM $0.000099
+0.00%
$258,546 $50,660
May 30, 10 PM $0.000099
+1.09%
$258,539 $51,012
May 30, 9 PM $0.0000998
+0.77%
$260,559 $10,377
May 30, 8 PM $0.0000987
-0.02%
$257,867 $49,514
May 30, 7 PM $0.0000977
-1.28%
$255,238 $48,287
May 30, 6 PM $0.0000993
-0.98%
$259,278 $48,848
May 30, 5 PM $0.0000969
+0.00%
$253,183 $48,167
May 30, 4 PM $0.0000977
-1.60%
$255,174 $49,252
May 30, 3 PM $0.0000993
+0.76%
$259,334 $50,633
May 30, 2 PM $0.0000977
-0.30%
$255,163 $49,893
May 30, 10 AM $0.000107
+6.49%
$280,116 $31,968
May 30, 9 AM $0.000101
-6.98%
$263,041 $29,130
May 30, 8 AM $0.000108
-11.54%
$282,790 $26,684
May 30, 7 AM $0.000122
+0.54%
$317,930 $31,649
May 30, 6 AM $0.000122
-4.65%
$317,884 $30,257
May 30, 5 AM $0.000126
+2.07%
$330,112 $32,231
May 30, 4 AM $0.000124
+2.83%
$323,423 $31,210
May 30, 3 AM $0.00012
+2.71%
$314,522 $36,037