Machine Xchange Coin Historical Data

MXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000737
-0.69%
$ 1.8 million $ 7,122
Mar 6, 6 PM $ 0.000745
+0.00%
$ 1.82 million $ 6,810
Mar 6, 4 PM $ 0.000742
+0.08%
$ 1.81 million $ 7,106
Mar 6, 3 PM $ 0.000753
-0.53%
$ 1.84 million $ 7,056
Mar 6, 2 PM $ 0.000752
-1.58%
$ 1.83 million $ 7,256
Mar 6, 7 AM $ 0.000821
+0.00%
$ 2 million $ 0
Mar 6, 6 AM $ 0.00079
+0.00%
$ 1.93 million $ 5,207
Mar 6, 5 AM $ 0.00079
-3.81%
$ 1.93 million $ 5,183
Mar 6, 4 AM $ 0.000821
+4.11%
$ 2 million $ 5,304
Mar 6, 3 AM $ 0.000789
+1.03%
$ 1.92 million $ 5,304
Mar 6, 2 AM $ 0.000776
-1.78%
$ 1.89 million $ 5,228
Mar 6, 12 AM $ 0.000775
+0.00%
$ 1.89 million $ 5,237
Mar 5, 11 PM $ 0.000775
-0.31%
$ 1.89 million $ 5,177
Mar 5, 10 PM $ 0.00079
+0.00%
$ 1.93 million $ 5,159
Mar 5, 9 PM $ 0.000781
+0.00%
$ 1.9 million $ 5,239
Mar 5, 8 PM $ 0.000769
+0.58%
$ 1.88 million $ 5,214
Mar 5, 5 PM $ 0.000796
+0.39%
$ 1.94 million $ 1,116
Mar 5, 3 PM $ 0.000789
+0.65%
$ 1.92 million $ 2,576
Mar 5, 2 PM $ 0.000783
-1.19%
$ 1.91 million $ 2,677
Mar 5, 1 PM $ 0.000793
+1.01%
$ 1.93 million $ 2,719
Mar 5, 12 PM $ 0.000793
-0.37%
$ 1.93 million $ 3,352
Mar 5, 10 AM $ 0.000804
+0.00%
$ 1.96 million $ 8,607
Mar 5, 7 AM $ 0.000804
+0.00%
$ 1.96 million $ 14,448
Mar 5, 5 AM $ 0.000807
+1.77%
$ 1.97 million $ 14,493
Mar 5, 2 AM $ 0.000807
+0.00%
$ 1.97 million $ 14,340
Mar 4, 11 PM $ 0.000791
+0.00%
$ 1.93 million $ 15,203
Mar 4, 10 PM $ 0.000791
-0.01%
$ 1.93 million $ 15,215
Mar 4, 9 PM $ 0.000804
+1.60%
$ 1.96 million $ 15,217
Mar 4, 7 PM $ 0.0008
-0.09%
$ 1.95 million $ 23,152
Mar 4, 6 PM $ 0.000795
+0.64%
$ 1.94 million $ 26,795
Mar 4, 5 PM $ 0.000809
+5.92%
$ 1.97 million $ 27,621
Mar 4, 1 PM $ 0.000755
+0.00%
$ 1.84 million $ 23,351
Mar 4, 9 AM $ 0.000803
-0.03%
$ 1.96 million $ 13,545
Mar 4, 8 AM $ 0.000819
+0.84%
$ 2 million $ 13,550
Mar 4, 7 AM $ 0.000813
+0.01%
$ 1.98 million $ 13,690
Mar 4, 6 AM $ 0.000804
+0.47%
$ 1.96 million $ 13,684
Mar 4, 5 AM $ 0.000806
+0.00%
$ 1.96 million $ 13,450
Mar 4, 4 AM $ 0.000793
-1.61%
$ 1.93 million $ 13,577
Mar 4, 2 AM $ 0.000793
-0.22%
$ 1.93 million $ 13,326
Mar 4, 1 AM $ 0.000795
-1.24%
$ 1.94 million $ 13,351
Mar 4, 12 AM $ 0.000807
+1.84%
$ 1.97 million $ 13,502
Mar 3, 10 PM $ 0.000815
-1.65%
$ 1.99 million $ 12,689
Mar 3, 9 PM $ 0.000829
+4.22%
$ 2.02 million $ 12,829
Mar 3, 8 PM $ 0.000789
+0.45%
$ 1.92 million $ 6,907
Mar 3, 7 PM $ 0.000785
-3.41%
$ 1.91 million $ 5,115
Mar 3, 6 PM $ 0.000813
-4.69%
$ 1.98 million $ 2,571
Mar 3, 4 PM $ 0.000861
+0.03%
$ 2.1 million $ 446
Mar 3, 3 PM $ 0.000861
+0.91%
$ 2.1 million $ 418
Mar 3, 2 PM $ 0.000853
+0.00%
$ 2.08 million $ 334
Mar 3, 1 PM $ 0.000853
-0.62%
$ 2.08 million $ 483