Machine Xchange Coin Historical Data

MXC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00874
+4.89%
$ 21.29 million $ 7.22 million
Dec 25, 2023 $ 0.00833
+1.23%
$ 20.3 million $ 4.89 million
Dec 24, 2023 $ 0.00823
-17.43%
$ 20.05 million $ 14.04 million
Dec 23, 2023 $ 0.00997
+45.44%
$ 24.3 million $ 46.39 million
Dec 22, 2023 $ 0.00685
+3.22%
$ 16.71 million $ 12.6 million
Dec 21, 2023 $ 0.00664
-1.28%
$ 16.19 million $ 1.24 million
Dec 20, 2023 $ 0.00673
+2.54%
$ 16.4 million $ 879,210
Dec 19, 2023 $ 0.00656
-0.38%
$ 15.99 million $ 1.44 million
Dec 18, 2023 $ 0.00659
-3.83%
$ 16.05 million $ 1.53 million
Dec 17, 2023 $ 0.00685
-3.30%
$ 16.69 million $ 2.15 million
Dec 16, 2023 $ 0.00708
+4.12%
$ 17.26 million $ 2.69 million
Dec 15, 2023 $ 0.0068
+2.59%
$ 16.58 million $ 3.35 million
Dec 14, 2023 $ 0.00663
+1.40%
$ 16.16 million $ 1.8 million
Dec 13, 2023 $ 0.00654
+1.38%
$ 15.94 million $ 1.86 million
Dec 12, 2023 $ 0.00645
-2.56%
$ 15.72 million $ 1.87 million
Dec 11, 2023 $ 0.00662
-6.80%
$ 16.13 million $ 2.46 million
Dec 10, 2023 $ 0.0071
+3.76%
$ 17.31 million $ 2.82 million
Dec 9, 2023 $ 0.00684
-2.24%
$ 16.68 million $ 2.21 million
Dec 8, 2023 $ 0.007
+4.38%
$ 17.06 million $ 2.87 million
Dec 7, 2023 $ 0.0067
+8.11%
$ 16.34 million $ 3.39 million
Dec 6, 2023 $ 0.0062
+1.67%
$ 15.12 million $ 2.46 million
Dec 5, 2023 $ 0.0061
+0.79%
$ 14.87 million $ 2.17 million
Dec 4, 2023 $ 0.00605
+0.09%
$ 14.76 million $ 951,978
Dec 3, 2023 $ 0.00605
-0.83%
$ 14.74 million $ 2.25 million
Dec 2, 2023 $ 0.0061
+3.53%
$ 14.87 million $ 1.64 million
Dec 1, 2023 $ 0.00589
+20.51%
$ 14.37 million $ 662,216
Nov 30, 2023 $ 0.00489
-14.50%
$ 11.92 million $ 982,326
Nov 29, 2023 $ 0.00572
+3.77%
$ 13.94 million $ 1.27 million
Nov 28, 2023 $ 0.00551
-3.89%
$ 13.43 million $ 2.06 million
Nov 27, 2023 $ 0.00573
-3.43%
$ 13.98 million $ 1.22 million
Nov 26, 2023 $ 0.00594
+1.03%
$ 14.47 million $ 1.33 million
Nov 25, 2023 $ 0.00588
+1.94%
$ 14.33 million $ 1.71 million
Nov 24, 2023 $ 0.00577
-0.51%
$ 14.05 million $ 1.39 million
Nov 23, 2023 $ 0.0058
+0.05%
$ 14.12 million $ 1.57 million
Nov 22, 2023 $ 0.00579
-3.04%
$ 14.12 million $ 1.98 million
Nov 21, 2023 $ 0.00598
-3.39%
$ 14.56 million $ 1.47 million
Nov 20, 2023 $ 0.00619
+3.27%
$ 15.07 million $ 1.73 million
Nov 19, 2023 $ 0.00599
-1.19%
$ 14.6 million $ 2.08 million
Nov 18, 2023 $ 0.00606
-0.08%
$ 14.78 million $ 1.63 million
Nov 17, 2023 $ 0.00607
-1.39%
$ 14.79 million $ 906,485
Nov 16, 2023 $ 0.00615
-1.65%
$ 14.99 million $ 1.59 million
Nov 15, 2023 $ 0.00626
-0.24%
$ 15.25 million $ 2.4 million
Nov 14, 2023 $ 0.00627
+0.39%
$ 15.28 million $ 3.36 million
Nov 13, 2023 $ 0.00625
-4.39%
$ 15.22 million $ 1.99 million
Nov 12, 2023 $ 0.00653
-1.45%
$ 15.93 million $ 1.91 million
Nov 11, 2023 $ 0.00663
+3.88%
$ 16.16 million $ 2.34 million
Nov 10, 2023 $ 0.00638
-1.35%
$ 15.55 million $ 2.24 million
Nov 9, 2023 $ 0.00647
-6.84%
$ 15.77 million $ 2.03 million
Nov 8, 2023 $ 0.00694
+5.19%
$ 16.93 million $ 1.66 million
Nov 7, 2023 $ 0.0066
-0.21%
$ 16.09 million $ 2.21 million