Machine Xchange Coin Historical Data

MXC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0228
+14.93%
$55.53 million $427.44 million
Mar 24, 2024 $0.0198
+12.25%
$48.31 million $502.26 million
Mar 23, 2024 $0.0177
+0.96%
$43.04 million $617.98 million
Mar 22, 2024 $0.0175
-1.14%
$42.63 million $556.63 million
Mar 21, 2024 $0.0177
-0.21%
$43.12 million $578.77 million
Mar 20, 2024 $0.0177
+8.74%
$43.21 million $493.83 million
Mar 19, 2024 $0.0163
-13.88%
$39.74 million $557.94 million
Mar 18, 2024 $0.0189
-4.92%
$46.14 million $568.41 million
Mar 17, 2024 $0.0199
+9.43%
$48.53 million $427.38 million
Mar 16, 2024 $0.0182
-9.00%
$44.35 million $484.43 million
Mar 15, 2024 $0.02
-7.73%
$48.73 million $511.32 million
Mar 14, 2024 $0.0217
-7.85%
$52.82 million $210.51 million
Mar 13, 2024 $0.0235
+2.82%
$57.32 million $41.93 million
Mar 12, 2024 $0.0229
-5.43%
$55.75 million $38.49 million
Mar 11, 2024 $0.0242
+12.11%
$58.94 million $259.42 million
Mar 10, 2024 $0.0216
+4.72%
$52.65 million $174.99 million
Mar 9, 2024 $0.0206
+5.40%
$50.28 million $138.95 million
Mar 8, 2024 $0.0196
-4.70%
$47.7 million $267.26 million
Mar 7, 2024 $0.0205
+12.68%
$50.06 million $248.59 million
Mar 6, 2024 $0.0182
+4.91%
$44.43 million $226.29 million
Mar 5, 2024 $0.0174
-16.85%
$42.35 million $36.94 million
Mar 4, 2024 $0.0209
+7.27%
$50.93 million $37.13 million
Mar 3, 2024 $0.0195
+14.32%
$47.47 million $18.56 million
Mar 2, 2024 $0.017
-9.65%
$41.52 million $9.82 million
Mar 1, 2024 $0.0189
-1.06%
$45.96 million $15.66 million
Feb 29, 2024 $0.0191
-21.29%
$46.46 million $22.85 million
Feb 28, 2024 $0.0242
+44.37%
$59.02 million $119.93 million
Feb 27, 2024 $0.0168
+34.44%
$40.88 million $149.94 million
Feb 26, 2024 $0.0125
+39.09%
$30.41 million $26.12 million
Feb 25, 2024 $0.00897
+4.55%
$21.86 million $1.78 million
Feb 24, 2024 $0.00858
+0.01%
$20.91 million $2.69 million
Feb 23, 2024 $0.00858
-1.01%
$20.91 million $3.92 million
Feb 22, 2024 $0.0087
-0.45%
$21.19 million $3.6 million
Feb 21, 2024 $0.00874
-5.17%
$21.29 million $4.14 million
Feb 20, 2024 $0.00921
+6.26%
$22.45 million $4.24 million
Feb 19, 2024 $0.00867
-0.38%
$21.13 million $3.98 million
Feb 18, 2024 $0.0087
+4.29%
$21.21 million $3.15 million
Feb 17, 2024 $0.00834
-1.66%
$20.34 million $2.43 million
Feb 16, 2024 $0.00848
+2.83%
$20.68 million $3.3 million
Feb 15, 2024 $0.00826
-3.82%
$20.13 million $2.5 million
Feb 14, 2024 $0.00859
-3.42%
$20.93 million $4.1 million
Feb 13, 2024 $0.00889
+2.57%
$21.67 million $2.48 million
Feb 12, 2024 $0.00867
-1.37%
$21.13 million $2.88 million
Feb 11, 2024 $0.00879
+0.35%
$21.42 million $2.82 million
Feb 10, 2024 $0.00876
-1.81%
$21.35 million $3.29 million
Feb 9, 2024 $0.00892
+1.08%
$21.74 million $3.66 million
Feb 8, 2024 $0.00882
+2.54%
$21.51 million $3.8 million
Feb 7, 2024 $0.00861
+1.82%
$20.97 million $3.29 million
Feb 6, 2024 $0.00845
-1.71%
$20.6 million $2.75 million
Feb 5, 2024 $0.00861
+0.75%
$20.98 million $2.98 million