Machine Xchange Coin Historical Data

MXC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000178
-1.33%
$ 464,235 $ 7,620
May 12, 10 PM $ 0.00018
+4.04%
$ 470,475 $ 7,736
May 12, 9 PM $ 0.000174
-0.14%
$ 454,253 $ 6,853
May 12, 8 PM $ 0.000174
-0.61%
$ 454,888 $ 6,990
May 12, 7 PM $ 0.000175
-0.43%
$ 457,671 $ 6,762
May 12, 6 PM $ 0.000176
+0.01%
$ 459,650 $ 6,966
May 12, 5 PM $ 0.000178
+2.16%
$ 465,521 $ 7,876
May 12, 4 PM $ 0.000173
-2.49%
$ 451,787 $ 7,684
May 12, 3 PM $ 0.000177
-5.12%
$ 463,335 $ 10,688
May 12, 2 PM $ 0.000187
+0.54%
$ 488,348 $ 11,131
May 12, 1 PM $ 0.000188
+1.85%
$ 490,960 $ 10,785
May 12, 12 PM $ 0.000179
+0.35%
$ 466,956 $ 10,658
May 12, 11 AM $ 0.000178
-2.44%
$ 465,301 $ 10,076
May 12, 10 AM $ 0.000181
-4.41%
$ 473,509 $ 11,447
May 12, 9 AM $ 0.000187
+2.35%
$ 487,119 $ 11,988
May 12, 8 AM $ 0.000185
-1.66%
$ 482,123 $ 12,102
May 12, 7 AM $ 0.000183
+2.67%
$ 478,581 $ 12,947
May 12, 6 AM $ 0.000178
+0.38%
$ 466,142 $ 11,294
May 12, 5 AM $ 0.000178
+0.34%
$ 464,389 $ 10,844
May 12, 4 AM $ 0.000177
+2.45%
$ 462,895 $ 10,926
May 12, 3 AM $ 0.000172
+0.19%
$ 450,038 $ 13,573
May 12, 2 AM $ 0.000173
-0.40%
$ 451,787 $ 13,895
May 12, 1 AM $ 0.000174
+0.22%
$ 455,404 $ 13,882
May 12, 12 AM $ 0.000166
+0.85%
$ 432,721 $ 13,260
May 11, 11 PM $ 0.000166
+0.00%
$ 432,731 $ 13,466
May 11, 10 PM $ 0.000165
-0.20%
$ 430,908 $ 13,582
May 11, 9 PM $ 0.000167
-1.46%
$ 435,450 $ 13,436
May 11, 8 PM $ 0.000169
+0.64%
$ 440,039 $ 13,485
May 11, 7 PM $ 0.000167
+1.28%
$ 437,261 $ 13,519
May 11, 6 PM $ 0.000166
-5.01%
$ 433,597 $ 13,091
May 11, 5 PM $ 0.000172
-2.19%
$ 449,129 $ 13,058
May 11, 4 PM $ 0.000173
+4.47%
$ 451,019 $ 13,296
May 11, 3 PM $ 0.000165
-1.59%
$ 431,732 $ 10,454
May 11, 2 PM $ 0.000165
-0.43%
$ 429,781 $ 9,686
May 11, 1 PM $ 0.000165
+0.04%
$ 429,748 $ 9,673
May 11, 12 PM $ 0.000164
+0.17%
$ 429,570 $ 9,620
May 11, 11 AM $ 0.000166
+2.03%
$ 434,676 $ 9,591
May 11, 10 AM $ 0.000164
+1.77%
$ 428,057 $ 9,106
May 11, 9 AM $ 0.000163
+1.15%
$ 426,687 $ 8,578
May 11, 8 AM $ 0.000162
-3.28%
$ 421,832 $ 6,821
May 11, 4 AM $ 0.000159
-3.34%
$ 414,444 $ 2,699
May 11, 3 AM $ 0.000165
+1.48%
$ 431,977 $ 7,914
May 11, 2 AM $ 0.00016
-2.33%
$ 417,838 $ 7,560
May 11, 1 AM $ 0.000164
+0.57%
$ 427,802 $ 7,543
May 11, 12 AM $ 0.000162
+1.05%
$ 423,855 $ 7,438
May 10, 11 PM $ 0.000159
-1.90%
$ 415,007 $ 7,015
May 10, 10 PM $ 0.000159
+0.01%
$ 415,226 $ 7,259
May 10, 9 PM $ 0.000159
-0.01%
$ 415,201 $ 7,910
May 10, 8 PM $ 0.000158
-2.32%
$ 413,652 $ 8,014
May 10, 7 PM $ 0.000164
+2.58%
$ 428,198 $ 8,195