Machine Xchange Coin Historical Data

MXC Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.000118
+0.00%
$307,937 $35,242
May 30, 1 AM $0.000118
-1.74%
$307,936 $35,269
May 30, 12 AM $0.000118
-1.04%
$308,155 $36,038
May 29, 11 PM $0.000117
-1.46%
$306,223 $35,890
May 29, 10 PM $0.000119
-1.65%
$310,767 $35,227
May 29, 9 PM $0.00012
-1.37%
$313,378 $35,972
May 29, 8 PM $0.000121
+2.24%
$315,978 $36,295
May 29, 7 PM $0.000118
-2.94%
$309,043 $35,671
May 29, 6 PM $0.00012
+1.39%
$313,284 $37,735
May 29, 5 PM $0.000121
-2.74%
$314,914 $38,788
May 29, 4 PM $0.000125
+6.24%
$325,530 $39,939
May 29, 3 PM $0.000117
+0.29%
$306,424 $41,978
May 29, 2 PM $0.000115
+0.00%
$300,321 $29,303
May 29, 8 AM $0.00014
+7.69%
$365,608 $25,860
May 29, 4 AM $0.000135
+0.56%
$351,781 $18,521
May 29, 3 AM $0.000135
+6.17%
$351,771 $17,888
May 29, 2 AM $0.000128
+0.58%
$335,183 $16,174
May 29, 1 AM $0.000128
+4.11%
$335,184 $16,342
May 29, 12 AM $0.000124
+1.85%
$323,919 $15,251
May 28, 11 PM $0.000122
+0.61%
$318,048 $15,032
May 28, 10 PM $0.00012
-0.57%
$314,181 $14,924
May 28, 4 PM $0.000137
-2.43%
$356,551 $6,920
May 28, 3 PM $0.000139
-1.21%
$363,779 $7,534
May 28, 2 PM $0.000142
+2.90%
$370,831 $6,915
May 28, 1 PM $0.000139
-1.35%
$362,997 $7,159
May 28, 12 PM $0.00014
-1.40%
$364,411 $7,224
May 28, 11 AM $0.000144
+5.66%
$375,138 $7,575
May 28, 10 AM $0.000136
+5.41%
$355,071 $7,106
May 28, 9 AM $0.00013
-1.01%
$340,437 $6,168
May 28, 8 AM $0.00013
+0.54%
$340,550 $6,249
May 28, 7 AM $0.00013
+0.59%
$338,714 $7,024
May 28, 6 AM $0.000128
-1.33%
$334,886 $6,845
May 28, 5 AM $0.000129
-3.05%
$337,548 $6,655
May 28, 4 AM $0.000133
-1.47%
$346,552 $7,066
May 28, 3 AM $0.000135
+0.50%
$351,697 $7,500
May 28, 2 AM $0.000136
+1.49%
$355,162 $4,881
May 28, 1 AM $0.000133
-1.48%
$347,328 $4,851
May 28, 12 AM $0.000135
+0.00%
$352,551 $5,147
May 27, 11 PM $0.000135
+0.75%
$352,551 $5,543
May 27, 10 PM $0.000134
+1.03%
$349,939 $12,387
May 27, 9 PM $0.000131
-0.20%
$342,360 $17,490
May 27, 8 PM $0.000131
-0.59%
$343,061 $17,070
May 27, 7 PM $0.000132
+0.02%
$345,112 $19,355
May 27, 6 PM $0.000132
+0.85%
$345,012 $20,076
May 27, 5 PM $0.000131
-0.47%
$342,105 $22,274
May 27, 4 PM $0.000132
-4.13%
$343,713 $22,381
May 27, 3 PM $0.000136
+0.33%
$356,399 $21,700
May 27, 2 PM $0.000133
-3.04%
$346,649 $21,325
May 27, 1 PM $0.000136
+2.34%
$355,465 $20,999
May 27, 12 PM $0.000133
-3.96%
$347,328 $16,493