Machine Xchange Coin Historical Data

MXC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000853
-0.62%
$ 2.08 million $ 483
Mar 3, 12 PM $ 0.000858
+0.00%
$ 2.09 million $ 450
Mar 3, 10 AM $ 0.000857
+0.00%
$ 2.09 million $ 483
Mar 3, 9 AM $ 0.000857
+0.00%
$ 2.09 million $ 473
Mar 3, 8 AM $ 0.000844
-0.01%
$ 2.06 million $ 473
Mar 3, 12 AM $ 0.000853
+0.00%
$ 2.08 million $ 498
Mar 2, 6 PM $ 0.000865
+0.09%
$ 2.11 million $ 576
Mar 2, 5 PM $ 0.000864
-0.18%
$ 2.11 million $ 478
Mar 2, 2 PM $ 0.000866
+1.78%
$ 2.11 million $ 707
Mar 2, 1 PM $ 0.000852
+0.25%
$ 2.08 million $ 595
Mar 2, 10 AM $ 0.000848
+0.00%
$ 2.07 million $ 952
Mar 2, 9 AM $ 0.000848
+0.01%
$ 2.07 million $ 952
Mar 2, 8 AM $ 0.000848
+0.00%
$ 2.07 million $ 1,060
Mar 2, 6 AM $ 0.000848
+0.00%
$ -- $ 1,101
Mar 2, 5 AM $ 0.000849
+0.00%
$ -- $ 1,101
Mar 2, 4 AM $ 0.000849
+0.00%
$ 2.07 million $ 1,090
Mar 2, 2 AM $ 0.000848
-2.86%
$ 2.07 million $ 1,090
Mar 2, 1 AM $ 0.000855
+0.79%
$ 2.08 million $ 1,043
Mar 1, 10 PM $ 0.000845
+0.00%
$ 2.06 million $ 949
Mar 1, 9 PM $ 0.000849
-4.10%
$ 2.07 million $ 945
Mar 1, 1 PM $ 0.000874
+0.00%
$ 2.13 million $ 1,913
Mar 1, 11 AM $ 0.000856
+2.74%
$ 2.09 million $ 1,943
Mar 1, 10 AM $ 0.000838
+0.00%
$ 2.04 million $ 1,703
Mar 1, 9 AM $ 0.000848
+0.00%
$ 2.07 million $ 1,481
Mar 1, 8 AM $ 0.000833
+0.00%
$ 2.03 million $ 1,349
Mar 1, 7 AM $ 0.000848
+0.00%
$ 2.07 million $ 1,347
Feb 28, 2 PM $ 0.000846
+0.00%
$ 2.06 million $ 1,363
Feb 28, 1 PM $ 0.000826
+0.00%
$ 2.01 million $ 1,041
Feb 28, 12 PM $ 0.000826
+0.00%
$ 2.01 million $ 1,065
Feb 28, 11 AM $ 0.000828
-1.45%
$ 2.02 million $ 1,607
Feb 28, 10 AM $ 0.000853
+1.91%
$ 2.08 million $ 3,333
Feb 28, 8 AM $ 0.000848
+0.00%
$ 2.07 million $ 2,917
Feb 27, 8 PM $ 0.000853
+0.00%
$ 2.08 million $ 3,240
Feb 27, 6 PM $ 0.000849
-1.49%
$ 2.07 million $ 3,329
Feb 27, 5 PM $ 0.000863
+0.02%
$ 2.1 million $ 3,797
Feb 27, 2 PM $ 0.000861
-0.08%
$ 2.1 million $ 7,429
Feb 27, 12 PM $ 0.000837
-0.10%
$ 2.04 million $ 7,368
Feb 27, 11 AM $ 0.000841
-1.41%
$ 2.05 million $ 5,797
Feb 27, 10 AM $ 0.000914
+0.00%
$ 2.23 million $ 5,501
Feb 27, 5 AM $ 0.0009
+0.00%
$ 2.19 million $ 5,096
Feb 27, 4 AM $ 0.0009
+0.00%
$ 2.19 million $ 5,096
Feb 27, 2 AM $ 0.000897
+0.00%
$ 2.19 million $ 5,068
Feb 26, 6 PM $ 0.00085
+0.00%
$ 2.07 million $ 3,203
Feb 26, 5 PM $ 0.00085
+0.00%
$ 2.07 million $ 3,203
Feb 26, 4 PM $ 0.00085
-3.41%
$ 2.07 million $ 3,203
Feb 26, 3 PM $ 0.00088
+3.53%
$ 2.14 million $ 3,203
Feb 26, 2 PM $ 0.000869
+0.00%
$ 2.12 million $ 3,215
Feb 26, 1 PM $ 0.000869
-0.63%
$ 2.12 million $ 3,215
Feb 26, 12 PM $ 0.000873
+2.79%
$ 2.13 million $ 3,231
Feb 26, 11 AM $ 0.00085
-2.70%
$ 2.07 million $ 3,474