Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.0000813
-1.61%
$212,207 $5,509
Jun 8, 8 PM $0.0000812
-2.15%
$212,168 $5,451
Jun 8, 7 PM $0.0000848
+0.84%
$221,373 $5,448
Jun 8, 6 PM $0.0000848
-1.63%
$221,338 $5,639
Jun 8, 5 PM $0.0000858
-0.40%
$224,133 $5,718
Jun 8, 4 PM $0.0000854
-1.34%
$223,055 $5,560
Jun 8, 3 PM $0.000083
+0.00%
$216,753 $3,778
Jun 8, 2 PM $0.000085
+2.41%
$221,976 $3,696
Jun 8, 1 PM $0.0000811
+0.00%
$211,772 $7,523
Jun 8, 12 PM $0.0000796
+1.37%
$207,894 $7,522
Jun 8, 11 AM $0.00008
-4.78%
$208,877 $6,951
Jun 8, 4 AM $0.00009
-1.34%
$235,016 $4,675
Jun 7, 10 PM $0.0000894
+3.96%
$233,491 $4,973
Jun 7, 9 PM $0.000086
+0.00%
$224,588 $2,935
Jun 7, 8 PM $0.000085
+1.19%
$221,976 $3,033
Jun 7, 1 PM $0.0000945
+0.00%
$246,763 $761
Jun 7, 12 PM $0.0000908
+0.13%
$237,248 $3,048
Jun 7, 11 AM $0.0000908
+2.00%
$237,080 $3,784
Jun 7, 9 AM $0.000091
+0.04%
$237,681 $5,105
Jun 7, 8 AM $0.0000897
+2.83%
$234,245 $4,970
Jun 7, 7 AM $0.00009
+0.00%
$235,034 $4,558
Jun 7, 6 AM $0.00009
+0.00%
$235,034 $5,050
Jun 7, 5 AM $0.00009
+0.00%
$-- $5,393
Jun 7, 4 AM $0.00009
+1.12%
$235,034 $5,702
Jun 7, 2 AM $0.000089
+0.00%
$232,422 $5,730
Jun 7, 1 AM $0.0000879
+2.70%
$229,623 $6,116
Jun 7, 12 AM $0.0000862
+1.39%
$225,062 $6,025
Jun 6, 6 PM $0.0000945
+4.99%
$246,763 $2,806
Jun 6, 5 PM $0.00009
+3.45%
$235,042 $6,001
Jun 6, 4 PM $0.0000883
+0.01%
$230,696 $6,056
Jun 6, 3 PM $0.0000883
+2.44%
$230,678 $6,373
Jun 6, 2 PM $0.0000835
-6.11%
$218,133 $6,162
Jun 6, 1 PM $0.0000835
-3.69%
$218,150 $6,375
Jun 6, 12 PM $0.0000846
-4.80%
$220,951 $5,972
Jun 6, 11 AM $0.0000883
+6.41%
$230,711 $5,724
Jun 6, 10 AM $0.0000835
-7.02%
$218,150 $4,950
Jun 6, 9 AM $0.0000894
-1.80%
$233,363 $4,212
Jun 6, 7 AM $0.0000945
+0.00%
$246,763 $4,241
Jun 6, 6 AM $0.0000904
-1.30%
$236,127 $4,036
Jun 6, 5 AM $0.0000916
-1.86%
$239,239 $4,019
Jun 6, 4 AM $0.0000914
-1.81%
$238,786 $3,796
Jun 6, 3 AM $0.000091
+0.00%
$237,645 $3,292
Jun 6, 2 AM $0.000093
-4.05%
$242,868 $2,095
Jun 6, 1 AM $0.0000961
+1.74%
$251,064 $2,664
Jun 6, 12 AM $0.0000973
+1.94%
$254,186 $2,614
Jun 5, 11 PM $0.0000955
-0.55%
$249,321 $2,475
Jun 5, 9 PM $0.0000955
+0.71%
$249,394 $2,330
Jun 5, 8 PM $0.0000942
+0.00%
$245,909 $2,244
Jun 5, 7 PM $0.0000952
-0.03%
$248,647 $2,050
Jun 5, 6 PM $0.0000952
+0.25%
$248,716 $2,370