Machine Xchange Coin Historical Data

MXC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.00855
+3.48%
$20.83 million $3.3 million
Feb 3, 2024 $0.00826
-2.30%
$20.13 million $2.11 million
Feb 2, 2024 $0.00855
+2.19%
$20.84 million $3.16 million
Feb 1, 2024 $0.00837
-8.01%
$20.39 million $2.62 million
Jan 31, 2024 $0.00909
+3.34%
$22.17 million $3.86 million
Jan 30, 2024 $0.0088
-8.50%
$21.45 million $3.39 million
Jan 29, 2024 $0.00962
-0.85%
$23.44 million $3.69 million
Jan 28, 2024 $0.0097
+10.52%
$23.64 million $3.87 million
Jan 27, 2024 $0.00877
+4.67%
$21.38 million $3.05 million
Jan 26, 2024 $0.00838
+5.45%
$20.43 million $4.02 million
Jan 25, 2024 $0.008
-6.76%
$19.5 million $1.88 million
Jan 24, 2024 $0.00858
+1.44%
$20.91 million $4.04 million
Jan 23, 2024 $0.00846
+4.30%
$20.62 million $5.01 million
Jan 22, 2024 $0.00811
-14.83%
$19.77 million $5.85 million
Jan 21, 2024 $0.00953
-7.72%
$23.22 million $6.05 million
Jan 20, 2024 $0.0103
+10.08%
$25.17 million $16.21 million
Jan 19, 2024 $0.00938
+13.36%
$22.86 million $16.05 million
Jan 18, 2024 $0.00827
+6.87%
$20.17 million $6.64 million
Jan 17, 2024 $0.00774
-2.69%
$18.87 million $5.45 million
Jan 16, 2024 $0.00796
+6.15%
$19.39 million $4.44 million
Jan 15, 2024 $0.0075
-1.98%
$18.27 million $3.46 million
Jan 14, 2024 $0.00765
-0.68%
$18.64 million $3.57 million
Jan 13, 2024 $0.00771
+0.70%
$18.79 million $3.42 million
Jan 12, 2024 $0.00766
-7.83%
$18.66 million $3.74 million
Jan 11, 2024 $0.00831
-2.46%
$20.25 million $3.99 million
Jan 10, 2024 $0.00852
+6.09%
$20.76 million $3.5 million
Jan 9, 2024 $0.00803
-12.45%
$19.56 million $5.14 million
Jan 8, 2024 $0.00917
-6.19%
$22.35 million $3.96 million
Jan 7, 2024 $0.00977
+0.17%
$23.82 million $11.21 million
Jan 6, 2024 $0.00976
+2.51%
$23.78 million $5.87 million
Jan 5, 2024 $0.00952
-6.64%
$23.2 million $8.68 million
Jan 4, 2024 $0.0102
+24.37%
$24.85 million $9.75 million
Jan 3, 2024 $0.0082
+3.83%
$19.98 million $4.85 million
Jan 2, 2024 $0.0079
+4.57%
$19.24 million $2.73 million
Jan 1, 2024 $0.00755
-2.70%
$18.4 million $1.69 million
Dec 31, 2023 $0.00776
-5.49%
$18.91 million $3.49 million
Dec 30, 2023 $0.00821
-35.88%
$20.01 million $6.73 million
Dec 29, 2023 $0.0128
+63.75%
$31.3 million $12.03 million
Dec 28, 2023 $0.00784
-5.97%
$19.11 million $3.47 million
Dec 27, 2023 $0.00834
-4.57%
$20.32 million $3.05 million
Dec 26, 2023 $0.00874
+4.89%
$21.29 million $7.22 million
Dec 25, 2023 $0.00833
+1.23%
$20.3 million $4.89 million
Dec 24, 2023 $0.00823
-17.43%
$20.05 million $14.04 million
Dec 23, 2023 $0.00997
+45.44%
$24.3 million $46.39 million
Dec 22, 2023 $0.00685
+3.22%
$16.71 million $12.6 million
Dec 21, 2023 $0.00664
-1.28%
$16.19 million $1.24 million
Dec 20, 2023 $0.00673
+2.54%
$16.4 million $879,210
Dec 19, 2023 $0.00656
-0.38%
$15.99 million $1.44 million
Dec 18, 2023 $0.00659
-3.83%
$16.05 million $1.53 million
Dec 17, 2023 $0.00685
-3.30%
$16.69 million $2.15 million