Machine Xchange Coin Historical Data

MXC Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.000138
+0.35%
$361,637 $21,054
May 27, 10 AM $0.000137
+2.12%
$357,369 $16,909
May 27, 9 AM $0.000135
-0.21%
$351,999 $19,693
May 27, 8 AM $0.000133
+4.53%
$346,686 $3,879
May 27, 7 AM $0.000127
-1.40%
$331,656 $17,765
May 27, 6 AM $0.000128
+0.63%
$334,292 $18,010
May 27, 5 AM $0.000127
+0.00%
$332,224 $17,868
May 27, 4 AM $0.000127
-0.15%
$332,240 $17,862
May 27, 3 AM $0.000127
-0.95%
$332,731 $17,419
May 27, 2 AM $0.000129
-1.87%
$335,934 $17,398
May 27, 1 AM $0.000131
-3.63%
$342,332 $17,762
May 27, 12 AM $0.000134
+2.57%
$350,908 $18,153
May 26, 6 PM $0.000123
-0.81%
$321,213 $1,257
May 26, 5 PM $0.000125
+0.00%
$326,436 $3,898
May 26, 4 PM $0.000126
+0.00%
$329,047 $3,831
May 26, 3 PM $0.000126
-0.79%
$329,047 $5,763
May 26, 2 PM $0.000127
+0.00%
$331,659 $5,882
May 26, 1 PM $0.000127
+0.00%
$331,659 $6,736
May 26, 12 PM $0.000127
-1.55%
$331,659 $6,799
May 26, 11 AM $0.000128
+0.08%
$334,136 $6,806
May 26, 10 AM $0.000127
+1.77%
$331,917 $7,561
May 26, 9 AM $0.000126
-1.48%
$328,098 $8,322
May 26, 8 AM $0.000129
+1.54%
$336,783 $9,935
May 26, 7 AM $0.000129
-0.64%
$337,311 $11,332
May 26, 6 AM $0.00013
+0.00%
$339,686 $17,363
May 26, 5 AM $0.00013
+0.83%
$339,678 $17,293
May 26, 4 AM $0.000126
-2.10%
$328,093 $13,421
May 26, 3 AM $0.000128
+1.21%
$333,034 $17,171
May 26, 2 AM $0.000126
+1.28%
$328,885 $17,293
May 26, 1 AM $0.000125
-1.26%
$326,798 $16,969
May 26, 12 AM $0.000125
-5.83%
$326,780 $17,390
May 25, 11 PM $0.000133
+3.80%
$347,010 $17,406
May 25, 10 PM $0.000127
-1.60%
$332,194 $16,564
May 25, 9 PM $0.000129
-4.52%
$337,602 $16,504
May 25, 8 PM $0.000135
-0.76%
$353,572 $16,578
May 25, 7 PM $0.000136
+1.12%
$354,227 $16,767
May 25, 6 PM $0.000133
+1.69%
$346,043 $16,377
May 25, 5 PM $0.000133
+0.63%
$346,881 $15,734
May 25, 4 PM $0.00013
+0.44%
$338,461 $16,132
May 25, 3 PM $0.000129
-0.70%
$335,701 $17,309
May 25, 2 PM $0.000129
-0.34%
$335,926 $17,076
May 25, 1 PM $0.000127
+1.15%
$332,846 $15,982
May 25, 7 AM $0.000157
+0.00%
$410,003 $7,939
May 25, 6 AM $0.000161
+1.26%
$420,449 $6,385
May 25, 12 AM $0.000148
+0.00%
$386,784 $5,141
May 24, 11 PM $0.000149
+0.69%
$389,447 $5,250
May 24, 10 PM $0.000148
-0.59%
$387,483 $5,238
May 24, 9 PM $0.000149
-0.67%
$389,787 $5,329
May 24, 8 PM $0.00015
+0.18%
$392,416 $5,539
May 24, 7 PM $0.00015
-0.06%
$391,723 $5,455