Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.0000941
+0.00%
$-- $2,971
Jun 5, 4 PM $0.0000974
+2.19%
$254,381 $2,581
Jun 5, 3 PM $0.0000942
-4.71%
$245,920 $2,724
Jun 5, 2 PM $0.0000988
+0.68%
$258,070 $2,370
Jun 5, 1 PM $0.0000982
-0.54%
$256,321 $2,507
Jun 5, 11 AM $0.000097
+0.00%
$253,314 $2,815
Jun 5, 10 AM $0.0001
-0.73%
$261,209 $3,268
Jun 5, 9 AM $0.0000986
+0.34%
$257,445 $3,618
Jun 5, 8 AM $0.0000982
-1.45%
$256,568 $3,519
Jun 5, 7 AM $0.0000982
+0.03%
$256,499 $3,547
Jun 5, 6 AM $0.0000982
+0.00%
$256,412 $3,688
Jun 5, 5 AM $0.000099
+0.00%
$258,537 $3,688
Jun 5, 4 AM $0.0000961
-1.52%
$250,974 $3,916
Jun 5, 3 AM $0.0000969
-0.14%
$252,972 $3,890
Jun 5, 2 AM $0.000097
+1.04%
$253,314 $4,835
Jun 4, 11 PM $0.0000961
+0.00%
$250,914 $5,630
Jun 4, 10 PM $0.0000977
+1.66%
$255,055 $5,710
Jun 4, 9 PM $0.000098
+0.00%
$255,926 $6,580
Jun 4, 8 PM $0.0000952
-2.53%
$248,742 $6,876
Jun 4, 7 PM $0.0000961
-3.84%
$250,871 $7,100
Jun 4, 5 PM $0.0001
-1.96%
$261,149 $6,277
Jun 4, 4 PM $0.0001
+2.55%
$261,139 $6,302
Jun 4, 3 PM $0.0000975
-1.89%
$254,625 $5,984
Jun 4, 2 PM $0.0000998
-2.16%
$260,609 $6,474
Jun 4, 1 PM $0.000098
+0.00%
$255,926 $6,959
Jun 4, 12 PM $0.000102
+6.50%
$266,372 $7,051
Jun 4, 11 AM $0.000101
+0.80%
$262,627 $6,509
Jun 4, 10 AM $0.0001
-1.62%
$261,151 $6,342
Jun 4, 9 AM $0.000103
+0.00%
$268,094 $6,357
Jun 4, 7 AM $0.000103
-3.83%
$268,122 $6,700
Jun 4, 6 AM $0.000107
+0.00%
$278,777 $6,894
Jun 4, 5 AM $0.000107
+3.81%
$278,806 $6,901
Jun 4, 4 AM $0.000104
+1.58%
$272,311 $6,559
Jun 4, 3 AM $0.000101
+6.19%
$263,561 $6,724
Jun 4, 2 AM $0.0000942
-0.85%
$246,071 $5,439
Jun 4, 1 AM $0.000095
-0.43%
$248,184 $5,533
Jun 4, 12 AM $0.0000981
-4.21%
$256,235 $5,298
Jun 3, 11 PM $0.000102
-1.57%
$267,534 $5,680
Jun 3, 10 PM $0.000105
+3.91%
$273,930 $5,715
Jun 3, 9 PM $0.0000989
-4.65%
$258,327 $4,851
Jun 3, 8 PM $0.0000997
+0.80%
$260,378 $4,740
Jun 3, 7 PM $0.0000989
+0.01%
$258,298 $4,171
Jun 3, 6 PM $0.0000987
+1.61%
$257,635 $4,237
Jun 3, 5 PM $0.0000971
+0.00%
$253,568 $4,800
Jun 3, 4 PM $0.000097
+0.00%
$253,314 $4,900
Jun 3, 3 PM $0.0000971
+0.01%
$253,565 $6,023
Jun 3, 2 PM $0.0000979
-6.78%
$255,615 $5,871
Jun 3, 1 PM $0.000103
-0.37%
$269,364 $5,032
Jun 3, 12 PM $0.000104
+0.00%
$270,430 $4,801
Jun 3, 11 AM $0.000104
-3.08%
$270,445 $4,839