Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0000961
-6.20%
$250,914 $5,630
Jun 3, 2026 $0.000102
+1.60%
$267,534 $5,680
Jun 2, 2026 $0.000102
+3.59%
$265,101 $4,373
Jun 1, 2026 $0.0000988
+0.86%
$258,074 $8,199
May 31, 2026 $0.000098
-1.02%
$255,926 $4,482
May 30, 2026 $0.000099
-16.97%
$258,546 $50,660
May 29, 2026 $0.000117
-3.72%
$306,223 $35,890
May 28, 2026 $0.000122
-9.79%
$318,048 $15,032
May 27, 2026 $0.000135
+3.05%
$352,551 $5,543
May 26, 2026 $0.000123
-7.43%
$321,213 $1,257
May 25, 2026 $0.000133
-10.29%
$347,010 $17,406
May 24, 2026 $0.000149
+3.56%
$389,447 $5,250
May 23, 2026 $0.000144
+0.70%
$376,054 $1,943
May 22, 2026 $0.000142
-6.88%
$370,831 $2,792
May 21, 2026 $0.000154
-3.15%
$403,232 $4,792
May 20, 2026 $0.00016
+8.60%
$418,155 $7,865
May 19, 2026 $0.00015
+1.06%
$390,594 $3,768
May 18, 2026 $0.000147
-9.26%
$391,723 $5,227
May 17, 2026 $0.00016
-0.95%
$417,838 $1,912
May 16, 2026 $0.000162
+1.09%
$421,829 $5,762
May 15, 2026 $0.00016
-4.35%
$417,280 $6,836
May 14, 2026 $0.000165
-7.48%
$431,342 $4,820
May 13, 2026 $0.000179
+2.01%
$466,201 $6,401
May 12, 2026 $0.000178
+8.19%
$464,235 $7,620
May 11, 2026 $0.000166
+3.17%
$432,731 $13,466
May 10, 2026 $0.000159
-4.47%
$415,007 $7,015
May 9, 2026 $0.000169
+4.33%
$441,361 $8,624
May 8, 2026 $0.000162
-1.61%
$423,061 $21,225
May 7, 2026 $0.000165
-7.56%
$429,989 $22,834
May 6, 2026 $0.000178
-25.44%
$465,140 $76,957
May 5, 2026 $0.000239
-7.41%
$623,830 $223
May 4, 2026 $0.000271
-9.63%
$706,415 $21,993
May 3, 2026 $0.000299
-26.01%
$781,716 $50,054
May 2, 2026 $0.000405
-10.90%
$1.06 million $3,692
May 1, 2026 $0.000456
+18.70%
$1.19 million $6,153
Apr 30, 2026 $0.000381
-12.36%
$994,976 $4,225
Apr 29, 2026 $0.000448
-1.87%
$1.17 million $1,550
Apr 28, 2026 $0.000457
-9.50%
$1.19 million $2,617
Apr 27, 2026 $0.000514
+6.64%
$1.34 million $4,606
Apr 26, 2026 $0.000481
+0.00%
$1.26 million $1,569
Apr 25, 2026 $0.000484
-4.71%
$1.26 million $7,167
Apr 24, 2026 $0.000507
-0.39%
$1.32 million $64,289
Apr 23, 2026 $0.000509
+1.39%
$1.33 million $2,120
Apr 22, 2026 $0.000507
-3.35%
$1.32 million $4,354
Apr 21, 2026 $0.000526
-1.50%
$1.37 million $5,696
Apr 20, 2026 $0.000534
-8.40%
$1.39 million $2,656
Apr 19, 2026 $0.000574
+8.10%
$1.5 million $5,761
Apr 18, 2026 $0.000524
-12.81%
$1.37 million $9,157
Apr 17, 2026 $0.000601
-0.07%
$1.57 million $3,042
Apr 16, 2026 $0.000601
+11.83%
$1.57 million $7,696