Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000533
+0.01%
$ 1.39 million $ 2,158
Apr 21, 6 AM $ 0.000533
-0.01%
$ 1.39 million $ 2,158
Apr 21, 5 AM $ 0.000528
+0.00%
$ 1.38 million $ 2,468
Apr 21, 4 AM $ 0.000528
-1.66%
$ 1.38 million $ 2,566
Apr 21, 3 AM $ 0.000536
+0.95%
$ 1.4 million $ 2,592
Apr 21, 2 AM $ 0.000525
-2.10%
$ 1.37 million $ 3,272
Apr 21, 1 AM $ 0.000537
+0.47%
$ 1.4 million $ 3,048
Apr 21, 12 AM $ 0.000534
+0.00%
$ 1.39 million $ 2,577
Apr 20, 11 PM $ 0.000534
+0.00%
$ 1.39 million $ 2,656
Apr 20, 10 PM $ 0.000529
+0.00%
$ 1.38 million $ 2,762
Apr 20, 9 PM $ 0.000521
-1.18%
$ 1.36 million $ 2,731
Apr 20, 7 PM $ 0.000534
+0.00%
$ 1.39 million $ 2,797
Apr 20, 3 PM $ 0.000541
+3.96%
$ 1.41 million $ 2,796
Apr 20, 2 PM $ 0.000521
-4.48%
$ 1.36 million $ 2,442
Apr 20, 1 PM $ 0.000587
+5.27%
$ 1.53 million $ 2,300
Apr 20, 12 PM $ 0.000558
+0.00%
$ 1.46 million $ 3,042
Apr 20, 11 AM $ 0.000566
+0.00%
$ 1.48 million $ 3,042
Apr 20, 10 AM $ 0.000566
-0.06%
$ 1.48 million $ 4,002
Apr 20, 9 AM $ 0.000566
+0.00%
$ 1.48 million $ 4,200
Apr 20, 8 AM $ 0.000558
+0.00%
$ 1.46 million $ 4,208
Apr 20, 7 AM $ 0.000559
+0.00%
$ 1.46 million $ 4,217
Apr 20, 6 AM $ 0.00056
+0.00%
$ 1.46 million $ 3,498
Apr 20, 5 AM $ 0.000562
-2.60%
$ 1.47 million $ 3,523
Apr 20, 4 AM $ 0.000572
+0.00%
$ 1.49 million $ 5,081
Apr 20, 3 AM $ 0.000586
+0.00%
$ 1.53 million $ 6,373
Apr 20, 2 AM $ 0.000586
+0.00%
$ 1.53 million $ 6,113
Apr 20, 12 AM $ 0.000583
+0.00%
$ 1.52 million $ 5,797
Apr 19, 11 PM $ 0.000574
-2.76%
$ 1.5 million $ 5,761
Apr 19, 10 PM $ 0.00059
-3.29%
$ 1.54 million $ 7,204
Apr 19, 9 PM $ 0.000574
-1.88%
$ 1.5 million $ 8,091
Apr 19, 8 PM $ 0.000585
-0.17%
$ 1.53 million $ 8,181
Apr 19, 7 PM $ 0.000585
+2.09%
$ 1.53 million $ 12,189
Apr 19, 3 PM $ 0.000578
+0.35%
$ 1.51 million $ 16,073
Apr 19, 1 PM $ 0.000575
-0.14%
$ 1.5 million $ 16,173
Apr 19, 12 PM $ 0.000588
+0.00%
$ 1.54 million $ 11,835
Apr 19, 5 AM $ 0.000515
+1.38%
$ 1.34 million $ 9,304
Apr 19, 4 AM $ 0.000536
+0.00%
$ 1.4 million $ 8,539
Apr 19, 1 AM $ 0.000528
+0.00%
$ 1.38 million $ 9,127
Apr 19, 12 AM $ 0.000531
+0.00%
$ 1.39 million $ 9,222
Apr 18, 11 PM $ 0.000524
+0.00%
$ 1.37 million $ 9,157
Apr 18, 8 PM $ 0.000547
-1.55%
$ 1.43 million $ 1,584
Apr 18, 7 PM $ 0.000556
+1.39%
$ 1.45 million $ 2,507
Apr 18, 6 PM $ 0.000551
-0.45%
$ 1.44 million $ 3,497
Apr 18, 5 PM $ 0.00054
-4.59%
$ 1.41 million $ 3,377
Apr 18, 2 PM $ 0.000567
-1.78%
$ 1.48 million $ 3,533
Apr 18, 1 PM $ 0.000579
+0.32%
$ 1.51 million $ 3,400
Apr 18, 11 AM $ 0.000573
+0.35%
$ 1.5 million $ 3,481
Apr 18, 10 AM $ 0.000571
+0.00%
$ 1.49 million $ 3,460
Apr 18, 8 AM $ 0.000571
+0.00%
$ 1.49 million $ 3,632
Apr 18, 7 AM $ 0.000588
+0.00%
$ 1.54 million $ 3,637