Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000102
+2.46%
$ 266,875 $ 118
Jun 22, 4 AM $ 0.000098
-5.76%
$ 255,933 $ 68,707
Jun 22, 3 AM $ 0.000104
-0.01%
$ 271,579 $ 77,613
Jun 22, 2 AM $ 0.000106
+5.23%
$ 276,638 $ 91,607
Jun 22, 1 AM $ 0.000101
+4.85%
$ 262,877 $ 90,051
Jun 22, 12 AM $ 0.000096
+1.05%
$ 250,712 $ 80,437
Jun 21, 11 PM $ 0.000095
-7.76%
$ 248,106 $ 82,016
Jun 21, 10 PM $ 0.000108
+0.00%
$ 282,041 $ 99,070
Jun 21, 9 PM $ 0.00011
+4.76%
$ 287,264 $ 106,981
Jun 21, 8 PM $ 0.000113
+0.00%
$ 295,098 $ 133,515
Jun 21, 7 PM $ 0.000116
+0.87%
$ 302,932 $ 148,042
Jun 21, 6 PM $ 0.000116
-11.28%
$ 302,932 $ 164,983
Jun 21, 3 PM $ 0.000132
+11.78%
$ 344,452 $ 176,023
Jun 21, 2 PM $ 0.000122
+5.91%
$ 317,579 $ 162,863
Jun 21, 1 PM $ 0.000115
+8.32%
$ 299,850 $ 152,952
Jun 21, 11 AM $ 0.000102
+10.53%
$ 266,372 $ 104,832
Jun 21, 10 AM $ 0.000094
+10.60%
$ 245,497 $ 14,071
Jun 21, 9 AM $ 0.000082
+25.43%
$ 214,142 $ 86,986
Jun 21, 3 AM $ 0.0000834
-3.04%
$ 217,804 $ 77,513
Jun 21, 2 AM $ 0.0000843
-3.14%
$ 220,062 $ 78,122
Jun 21, 1 AM $ 0.00009
+0.00%
$ 235,034 $ 64,622
Jun 20, 7 PM $ 0.000049
+0.00%
$ 127,963 $ 494
Jun 20, 6 PM $ 0.000049
+4.26%
$ 127,963 $ 1,115
Jun 20, 5 PM $ 0.000049
+0.00%
$ 127,963 $ 1,424
Jun 20, 4 PM $ 0.000049
+0.00%
$ 127,963 $ 1,620
Jun 20, 3 PM $ 0.000047
+0.00%
$ 122,740 $ 1,909
Jun 20, 1 PM $ 0.0000493
+3.06%
$ 128,795 $ 2,065
Jun 20, 12 PM $ 0.000048
-2.04%
$ 125,351 $ 1,871
Jun 20, 11 AM $ 0.0000483
+0.00%
$ 126,022 $ 2,887
Jun 20, 10 AM $ 0.000048
+0.00%
$ 125,351 $ 2,843
Jun 20, 3 AM $ 0.000046
+0.00%
$ 120,128 $ 7,295
Jun 20, 2 AM $ 0.000047
+0.00%
$ 122,740 $ 7,324
Jun 20, 1 AM $ 0.000047
+3.54%
$ 122,740 $ 8,007
Jun 20, 12 AM $ 0.0000462
-5.72%
$ 120,648 $ 8,967
Jun 19, 9 PM $ 0.000049
+0.00%
$ 127,963 $ 10,021
Jun 19, 8 PM $ 0.000049
+0.00%
$ 127,963 $ 10,291
Jun 19, 7 PM $ 0.000049
-2.00%
$ 127,963 $ 10,618
Jun 19, 6 PM $ 0.00005
+0.00%
$ 130,574 $ 10,916
Jun 19, 5 PM $ 0.0000513
+0.63%
$ 134,021 $ 13,413
Jun 19, 11 AM $ 0.000043
-2.93%
$ 112,294 $ 10,780
Jun 19, 10 AM $ 0.0000443
+0.68%
$ 115,683 $ 13,445
Jun 19, 9 AM $ 0.000044
-8.33%
$ 114,905 $ 11,317
Jun 19, 8 AM $ 0.0000469
+0.00%
$ 122,547 $ 13,916
Jun 19, 7 AM $ 0.0000478
-2.81%
$ 124,924 $ 13,907
Jun 19, 6 AM $ 0.000049
+4.29%
$ 128,002 $ 12,166
Jun 19, 3 AM $ 0.000045
-10.00%
$ 117,517 $ 9,592
Jun 19, 12 AM $ 0.000055
-1.79%
$ 143,632 $ 11,484
Jun 18, 11 PM $ 0.000058
+0.00%
$ 151,466 $ 11,878
Jun 18, 10 PM $ 0.000059
+9.26%
$ 154,078 $ 11,837
Jun 18, 9 PM $ 0.0000533
-1.28%
$ 139,216 $ 13,997