Machine Xchange Coin Historical Data

MXC Page 2
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.000329
+0.00%
$858,056 $0
Aug 19, 4 PM $0.000329
+0.00%
$858,056 $0
Aug 19, 3 PM $0.000329
+0.00%
$858,056 $0
Aug 19, 2 PM $0.000329
+0.00%
$858,056 $0
Aug 19, 1 PM $0.000329
+0.00%
$858,056 $0
Aug 19, 12 PM $0.000329
+0.00%
$858,056 $0
Aug 18, 3 PM $0.00033
+0.00%
$861,791 $0
Aug 18, 2 PM $0.00033
+0.00%
$861,791 $0.00001
Aug 18, 1 PM $0.00033
+0.00%
$861,791 $0.00001
Aug 18, 12 PM $0.00033
+0.00%
$861,791 $0.00001
Aug 18, 11 AM $0.00033
+0.00%
$861,791 $0
Aug 18, 10 AM $0.00033
+0.00%
$861,791 $2
Aug 18, 9 AM $0.00033
+0.00%
$861,791 $2
Aug 18, 8 AM $0.00033
+0.00%
$861,791 $2
Aug 18, 7 AM $0.00033
+0.00%
$861,791 $2
Aug 18, 6 AM $0.00033
+0.00%
$861,791 $2
Aug 18, 5 AM $0.00033
+0.00%
$861,791 $2
Aug 18, 4 AM $0.00033
+0.00%
$861,791 $2
Aug 18, 3 AM $0.00033
+0.00%
$861,791 $2
Aug 18, 2 AM $0.00033
+0.00%
$861,791 $2
Aug 18, 1 AM $0.00033
+0.00%
$861,791 $2
Aug 18, 12 AM $0.00033
+0.00%
$861,791 $2
Aug 17, 11 PM $0.00033
+0.00%
$861,791 $2
Aug 17, 10 PM $0.00033
+0.00%
$861,791 $2
Aug 17, 9 PM $0.00033
+0.00%
$861,791 $2
Aug 17, 8 PM $0.00033
+0.00%
$861,791 $2
Aug 17, 7 PM $0.00033
+0.00%
$861,791 $2
Aug 17, 6 PM $0.00033
+0.00%
$861,791 $2
Aug 17, 5 PM $0.00033
+0.00%
$861,791 $2
Aug 17, 4 PM $0.00033
+0.00%
$861,791 $2
Aug 17, 3 PM $0.00033
-3.65%
$861,791 $2
Aug 17, 2 PM $0.000342
+0.00%
$894,434 $3
Aug 17, 1 PM $0.000342
+0.00%
$894,434 $3
Aug 17, 12 PM $0.00001
+0.00%
$26,115 $0.1
Aug 17, 11 AM $0.00001
+0.00%
$26,115 $0.1
Aug 13, 10 PM $0.0₅239
-72.22%
$6,246 $163
Aug 11, 10 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 9 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 8 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 7 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 6 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 5 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 4 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 3 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 2 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 1 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 12 PM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 11 AM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 10 AM $0.000346
+0.00%
$902,399 $0.0001
Aug 11, 9 AM $0.000346
+0.00%
$902,399 $0.0001