Machine Xchange Coin Historical Data

MXC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.00708
+4.12%
$17.26 million $2.69 million
Dec 15, 2023 $0.0068
+2.59%
$16.58 million $3.35 million
Dec 14, 2023 $0.00663
+1.40%
$16.16 million $1.8 million
Dec 13, 2023 $0.00654
+1.38%
$15.94 million $1.86 million
Dec 12, 2023 $0.00645
-2.56%
$15.72 million $1.87 million
Dec 11, 2023 $0.00662
-6.80%
$16.13 million $2.46 million
Dec 10, 2023 $0.0071
+3.76%
$17.31 million $2.82 million
Dec 9, 2023 $0.00684
-2.24%
$16.68 million $2.21 million
Dec 8, 2023 $0.007
+4.38%
$17.06 million $2.87 million
Dec 7, 2023 $0.0067
+8.11%
$16.34 million $3.39 million
Dec 6, 2023 $0.0062
+1.67%
$15.12 million $2.46 million
Dec 5, 2023 $0.0061
+0.79%
$14.87 million $2.17 million
Dec 4, 2023 $0.00605
+0.09%
$14.76 million $951,978
Dec 3, 2023 $0.00605
-0.83%
$14.74 million $2.25 million
Dec 2, 2023 $0.0061
+3.53%
$14.87 million $1.64 million
Dec 1, 2023 $0.00589
+20.51%
$14.37 million $662,216
Nov 30, 2023 $0.00489
-14.50%
$11.92 million $982,326
Nov 29, 2023 $0.00572
+3.77%
$13.94 million $1.27 million
Nov 28, 2023 $0.00551
-3.89%
$13.43 million $2.06 million
Nov 27, 2023 $0.00573
-3.43%
$13.98 million $1.22 million
Nov 26, 2023 $0.00594
+1.03%
$14.47 million $1.33 million
Nov 25, 2023 $0.00588
+1.94%
$14.33 million $1.71 million
Nov 24, 2023 $0.00577
-0.51%
$14.05 million $1.39 million
Nov 23, 2023 $0.0058
+0.05%
$14.12 million $1.57 million
Nov 22, 2023 $0.00579
-3.04%
$14.12 million $1.98 million
Nov 21, 2023 $0.00598
-3.39%
$14.56 million $1.47 million
Nov 20, 2023 $0.00619
+3.27%
$15.07 million $1.73 million
Nov 19, 2023 $0.00599
-1.19%
$14.6 million $2.08 million
Nov 18, 2023 $0.00606
-0.08%
$14.78 million $1.63 million
Nov 17, 2023 $0.00607
-1.39%
$14.79 million $906,485
Nov 16, 2023 $0.00615
-1.65%
$14.99 million $1.59 million
Nov 15, 2023 $0.00626
-0.24%
$15.25 million $2.4 million
Nov 14, 2023 $0.00627
+0.39%
$15.28 million $3.36 million
Nov 13, 2023 $0.00625
-4.39%
$15.22 million $1.99 million
Nov 12, 2023 $0.00653
-1.45%
$15.93 million $1.91 million
Nov 11, 2023 $0.00663
+3.88%
$16.16 million $2.34 million
Nov 10, 2023 $0.00638
-1.35%
$15.55 million $2.24 million
Nov 9, 2023 $0.00647
-6.84%
$15.77 million $2.03 million
Nov 8, 2023 $0.00694
+5.19%
$16.93 million $1.66 million
Nov 7, 2023 $0.0066
-0.21%
$16.09 million $2.21 million
Nov 6, 2023 $0.00662
-2.19%
$16.12 million $1.64 million
Nov 5, 2023 $0.00676
+2.13%
$16.49 million $1.78 million
Nov 4, 2023 $0.00662
+1.93%
$16.14 million $1.48 million
Nov 3, 2023 $0.0065
-6.34%
$15.84 million $1.24 million
Nov 2, 2023 $0.00694
+6.07%
$16.91 million $1.12 million
Nov 1, 2023 $0.00654
-1.24%
$15.94 million $1.06 million
Oct 31, 2023 $0.00662
+1.15%
$16.14 million $1.7 million
Oct 30, 2023 $0.00655
+3.41%
$15.96 million $2.1 million
Oct 29, 2023 $0.00633
-1.15%
$15.43 million $643,447
Oct 28, 2023 $0.00641
+3.81%
$15.61 million $786,772