Machine Xchange Coin Historical Data

MXC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00606
-0.08%
$ 14.78 million $ 1.63 million
Nov 17, 2023 $ 0.00607
-1.39%
$ 14.79 million $ 906,485
Nov 16, 2023 $ 0.00615
-1.65%
$ 14.99 million $ 1.59 million
Nov 15, 2023 $ 0.00626
-0.24%
$ 15.25 million $ 2.4 million
Nov 14, 2023 $ 0.00627
+0.39%
$ 15.28 million $ 3.36 million
Nov 13, 2023 $ 0.00625
-4.39%
$ 15.22 million $ 1.99 million
Nov 12, 2023 $ 0.00653
-1.45%
$ 15.93 million $ 1.91 million
Nov 11, 2023 $ 0.00663
+3.88%
$ 16.16 million $ 2.34 million
Nov 10, 2023 $ 0.00638
-1.35%
$ 15.55 million $ 2.24 million
Nov 9, 2023 $ 0.00647
-6.84%
$ 15.77 million $ 2.03 million
Nov 8, 2023 $ 0.00694
+5.19%
$ 16.93 million $ 1.66 million
Nov 7, 2023 $ 0.0066
-0.21%
$ 16.09 million $ 2.21 million
Nov 6, 2023 $ 0.00662
-2.19%
$ 16.12 million $ 1.64 million
Nov 5, 2023 $ 0.00676
+2.13%
$ 16.49 million $ 1.78 million
Nov 4, 2023 $ 0.00662
+1.93%
$ 16.14 million $ 1.48 million
Nov 3, 2023 $ 0.0065
-6.34%
$ 15.84 million $ 1.24 million
Nov 2, 2023 $ 0.00694
+6.07%
$ 16.91 million $ 1.12 million
Nov 1, 2023 $ 0.00654
-1.24%
$ 15.94 million $ 1.06 million
Oct 31, 2023 $ 0.00662
+1.15%
$ 16.14 million $ 1.7 million
Oct 30, 2023 $ 0.00655
+3.41%
$ 15.96 million $ 2.1 million
Oct 29, 2023 $ 0.00633
-1.15%
$ 15.43 million $ 643,447
Oct 28, 2023 $ 0.00641
+3.81%
$ 15.61 million $ 786,772
Oct 27, 2023 $ 0.00617
-5.89%
$ 15.04 million $ 1.57 million
Oct 26, 2023 $ 0.00656
+7.04%
$ 15.98 million $ 1.61 million
Oct 25, 2023 $ 0.00612
+0.18%
$ 14.93 million $ 907,736
Oct 24, 2023 $ 0.00611
-0.62%
$ 14.9 million $ 1.05 million
Oct 23, 2023 $ 0.00615
+3.73%
$ 14.99 million $ 1.29 million
Oct 22, 2023 $ 0.00593
-0.83%
$ 14.45 million $ 1.15 million
Oct 21, 2023 $ 0.00598
+0.14%
$ 14.57 million $ 1.19 million
Oct 20, 2023 $ 0.00599
-5.59%
$ 14.59 million $ 945,848
Oct 19, 2023 $ 0.00634
-0.41%
$ 15.46 million $ 1.19 million
Oct 18, 2023 $ 0.00637
-4.30%
$ 15.52 million $ 709,698
Oct 17, 2023 $ 0.00665
-2.88%
$ 16.22 million $ 1.35 million
Oct 16, 2023 $ 0.00685
-1.44%
$ 16.7 million $ 981,592
Oct 15, 2023 $ 0.00695
+1.00%
$ 16.94 million $ 1.04 million
Oct 14, 2023 $ 0.00688
-1.27%
$ 16.77 million $ 1.5 million
Oct 13, 2023 $ 0.00697
-2.60%
$ 16.99 million $ 966,539
Oct 12, 2023 $ 0.00716
-1.84%
$ 17.44 million $ 980,575
Oct 11, 2023 $ 0.00729
+1.81%
$ 17.77 million $ 639,726
Oct 10, 2023 $ 0.00716
-1.93%
$ 17.45 million $ 758,468
Oct 9, 2023 $ 0.0073
-4.23%
$ 17.8 million $ 525,016
Oct 8, 2023 $ 0.00762
-0.46%
$ 18.58 million $ 993,674
Oct 7, 2023 $ 0.00766
-1.35%
$ 18.67 million $ 964,743
Oct 6, 2023 $ 0.00776
+0.58%
$ 18.92 million $ 869,760
Oct 5, 2023 $ 0.00773
+2.68%
$ 18.83 million $ 1.31 million
Oct 4, 2023 $ 0.00753
+0.55%
$ 18.34 million $ 1.42 million
Oct 3, 2023 $ 0.00748
-4.05%
$ 18.24 million $ 1.13 million
Oct 2, 2023 $ 0.0078
-2.22%
$ 19.01 million $ 1.46 million
Oct 1, 2023 $ 0.00798
-0.34%
$ 19.44 million $ 917,853
Sep 30, 2023 $ 0.008
-3.45%
$ 19.51 million $ 946,551