Machine Xchange Coin Historical Data

MXC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0105
+15.80%
$ 25.71 million $ 3.62 million
Sep 16, 2023 $ 0.00911
-3.52%
$ 22.2 million $ 2.56 million
Sep 15, 2023 $ 0.00944
-5.25%
$ 23.01 million $ 3.32 million
Sep 14, 2023 $ 0.00997
-6.55%
$ 24.29 million $ 5.64 million
Sep 13, 2023 $ 0.0107
+20.82%
$ 26.02 million $ 2.68 million
Sep 12, 2023 $ 0.00883
-23.96%
$ 21.53 million $ 5.45 million
Sep 11, 2023 $ 0.0116
+19.34%
$ 28.31 million $ 10.89 million
Sep 10, 2023 $ 0.00973
+19.84%
$ 23.72 million $ 2.19 million
Sep 9, 2023 $ 0.00812
-0.38%
$ 19.79 million $ 1.79 million
Sep 8, 2023 $ 0.00815
+0.93%
$ 19.87 million $ 2.15 million
Sep 7, 2023 $ 0.00808
-6.91%
$ 19.69 million $ 2.08 million
Sep 6, 2023 $ 0.00868
-13.85%
$ 21.15 million $ 5.27 million
Sep 5, 2023 $ 0.0101
+33.61%
$ 24.56 million $ 14.62 million
Sep 4, 2023 $ 0.00754
+5.38%
$ 18.39 million $ 1.4 million
Sep 3, 2023 $ 0.00716
+1.76%
$ 17.45 million $ 1.2 million
Sep 2, 2023 $ 0.00703
-1.30%
$ 17.14 million $ 1.35 million
Sep 1, 2023 $ 0.00713
+1.05%
$ 17.37 million $ 1.98 million
Aug 31, 2023 $ 0.00705
-1.82%
$ 17.19 million $ 2.15 million
Aug 30, 2023 $ 0.00718
-0.26%
$ 17.51 million $ 2.52 million
Aug 29, 2023 $ 0.0072
-5.28%
$ 17.55 million $ 1.44 million
Aug 28, 2023 $ 0.0076
+1.99%
$ 18.53 million $ 1.33 million
Aug 27, 2023 $ 0.00746
-2.37%
$ 18.17 million $ 1.61 million
Aug 26, 2023 $ 0.00764
-1.56%
$ 18.61 million $ 1.92 million
Aug 25, 2023 $ 0.00776
-2.11%
$ 18.91 million $ 2.53 million
Aug 24, 2023 $ 0.00792
-0.67%
$ 19.31 million $ 2.5 million
Aug 23, 2023 $ 0.00798
+5.67%
$ 19.44 million $ 2.74 million
Aug 22, 2023 $ 0.00755
-11.98%
$ 18.41 million $ 3.3 million
Aug 21, 2023 $ 0.00858
+22.39%
$ 20.92 million $ 8.1 million
Aug 20, 2023 $ 0.00701
+1.99%
$ 17.09 million $ 946,625
Aug 19, 2023 $ 0.00688
+0.30%
$ 16.76 million $ 903,519
Aug 18, 2023 $ 0.00686
-9.23%
$ 16.71 million $ 1.48 million
Aug 17, 2023 $ 0.00755
-2.90%
$ 18.41 million $ 1.13 million
Aug 16, 2023 $ 0.00778
-6.82%
$ 18.96 million $ 1.52 million
Aug 15, 2023 $ 0.00835
-4.41%
$ 20.34 million $ 3.1 million
Aug 14, 2023 $ 0.00873
+7.52%
$ 21.28 million $ 671,290
Aug 13, 2023 $ 0.00812
-5.63%
$ 19.79 million $ 733,533
Aug 12, 2023 $ 0.00861
+2.15%
$ 20.97 million $ 596,978
Aug 11, 2023 $ 0.00842
+1.49%
$ 20.53 million $ 437,454
Aug 10, 2023 $ 0.0083
-0.84%
$ 20.23 million $ 1.37 million
Aug 9, 2023 $ 0.00837
+0.37%
$ 20.41 million $ 153,036
Aug 8, 2023 $ 0.00834
-1.59%
$ 20.33 million $ 1.4 million
Aug 7, 2023 $ 0.00848
+2.10%
$ 20.66 million $ 314,062
Aug 6, 2023 $ 0.0083
-1.62%
$ 20.24 million $ 1.96 million
Aug 5, 2023 $ 0.00844
-1.77%
$ 20.57 million $ 1.74 million
Aug 4, 2023 $ 0.00859
-1.59%
$ 20.94 million $ 2.65 million
Aug 3, 2023 $ 0.00873
+0.06%
$ 21.27 million $ 2.94 million
Aug 2, 2023 $ 0.00872
+0.03%
$ 21.26 million $ 2.33 million
Aug 1, 2023 $ 0.00872
+1.88%
$ 21.25 million $ 2.41 million
Jul 31, 2023 $ 0.00856
+2.68%
$ 20.86 million $ 1.84 million
Jul 30, 2023 $ 0.00834
-3.42%
$ 20.32 million $ 1.05 million