Machine Xchange Coin Historical Data

MXC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000842
-0.01%
$ 2.05 million $ 1,886
Feb 24, 10 AM $ 0.000842
-0.62%
$ 2.05 million $ 1,891
Feb 24, 9 AM $ 0.000847
-0.50%
$ 2.07 million $ 1,902
Feb 24, 8 AM $ 0.000853
-0.61%
$ 2.08 million $ 1,901
Feb 24, 7 AM $ 0.000858
-0.86%
$ 2.09 million $ 2,362
Feb 24, 6 AM $ 0.000866
-0.59%
$ 2.11 million $ 1,490
Feb 24, 5 AM $ 0.00088
+1.24%
$ 2.15 million $ 1,962
Feb 24, 4 AM $ 0.000861
+0.19%
$ 2.1 million $ 1,943
Feb 24, 3 AM $ 0.00086
-0.02%
$ 2.1 million $ 2,313
Feb 24, 2 AM $ 0.00086
-2.09%
$ 2.1 million $ 2,395
Feb 24, 1 AM $ 0.000879
-0.07%
$ 2.14 million $ 3,110
Feb 24, 12 AM $ 0.000879
+0.06%
$ 2.14 million $ 3,755
Feb 23, 11 PM $ 0.000879
+0.03%
$ 2.14 million $ 3,872
Feb 23, 10 PM $ 0.000878
-0.01%
$ 2.14 million $ 4,183
Feb 23, 9 PM $ 0.000879
+4.48%
$ 2.14 million $ 4,397
Feb 23, 8 PM $ 0.000841
-0.67%
$ 2.05 million $ 4,182
Feb 23, 7 PM $ 0.00085
-0.10%
$ 2.07 million $ 4,415
Feb 23, 6 PM $ 0.000851
+0.01%
$ 2.07 million $ 4,422
Feb 23, 5 PM $ 0.000851
-1.81%
$ 2.07 million $ 4,399
Feb 23, 4 PM $ 0.000867
+0.53%
$ 2.11 million $ 4,444
Feb 23, 3 PM $ 0.000862
+0.00%
$ 2.1 million $ 4,205
Feb 23, 2 PM $ 0.000862
+0.00%
$ 2.1 million $ 4,223
Feb 23, 1 PM $ 0.000866
+0.01%
$ 2.11 million $ 4,168
Feb 23, 12 PM $ 0.000866
+2.03%
$ 2.11 million $ 4,252
Feb 23, 11 AM $ 0.000848
-0.03%
$ 2.07 million $ 4,155
Feb 23, 10 AM $ 0.000849
-0.52%
$ 2.07 million $ 3,857
Feb 23, 9 AM $ 0.000849
+0.00%
$ 2.07 million $ 3,850
Feb 23, 8 AM $ 0.000853
-2.90%
$ 2.08 million $ 3,850
Feb 23, 7 AM $ 0.000879
-0.62%
$ 2.14 million $ 4,234
Feb 23, 6 AM $ 0.000884
-1.79%
$ 2.15 million $ 4,167
Feb 23, 5 AM $ 0.0009
+1.00%
$ 2.19 million $ 3,752
Feb 23, 4 AM $ 0.000891
-1.37%
$ 2.17 million $ 3,880
Feb 23, 3 AM $ 0.000904
+1.86%
$ 2.2 million $ 3,478
Feb 23, 2 AM $ 0.000891
-3.65%
$ 2.17 million $ 3,333
Feb 23, 1 AM $ 0.000925
+3.56%
$ 2.25 million $ 2,815
Feb 23, 12 AM $ 0.000893
-1.94%
$ 2.18 million $ 2,164
Feb 22, 11 PM $ 0.000909
-2.23%
$ 2.22 million $ 2,140
Feb 22, 10 PM $ 0.00093
+1.87%
$ 2.27 million $ 1,837
Feb 22, 9 PM $ 0.00093
+3.75%
$ 2.27 million $ 1,734
Feb 22, 8 PM $ 0.000895
+1.68%
$ 2.18 million $ 1,533
Feb 22, 7 PM $ 0.00089
+0.00%
$ 2.17 million $ 1,156
Feb 22, 6 PM $ 0.00089
+0.00%
$ 2.17 million $ 1,139
Feb 22, 5 PM $ 0.000891
+0.75%
$ 2.17 million $ 1,174
Feb 22, 4 PM $ 0.000885
+0.32%
$ 2.16 million $ 1,848
Feb 22, 3 PM $ 0.000882
+1.25%
$ 2.15 million $ 1,838
Feb 22, 2 PM $ 0.000871
+0.24%
$ 2.15 million $ 1,820
Feb 22, 1 PM $ 0.000872
+0.32%
$ 2.13 million $ 1,922
Feb 22, 12 PM $ 0.00087
-1.02%
$ 2.12 million $ 1,928
Feb 22, 11 AM $ 0.000879
+0.00%
$ 2.14 million $ 1,962
Feb 22, 10 AM $ 0.000878
+0.75%
$ 2.14 million $ 2,165