Machine Xchange Coin Historical Data

MXC Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.000151
+0.05%
$394,313 $5,474
May 24, 3 PM $0.000145
+0.69%
$378,666 $3,671
May 24, 2 PM $0.000145
-0.68%
$378,666 $3,294
May 24, 1 PM $0.000146
+0.69%
$381,277 $3,395
May 24, 12 PM $0.000144
+0.00%
$376,054 $3,344
May 24, 11 AM $0.000142
+0.71%
$370,831 $3,080
May 24, 10 AM $0.000142
+2.16%
$370,831 $2,717
May 24, 9 AM $0.00014
+0.72%
$365,608 $2,558
May 24, 8 AM $0.00014
+0.00%
$365,608 $2,600
May 24, 7 AM $0.000141
+0.71%
$368,220 $2,707
May 24, 6 AM $0.00014
-0.71%
$365,608 $2,718
May 24, 5 AM $0.000141
+1.44%
$368,220 $2,731
May 24, 4 AM $0.000138
-0.72%
$360,385 $2,653
May 24, 3 AM $0.00014
-2.78%
$365,608 $2,595
May 24, 2 AM $0.000144
-0.69%
$376,054 $2,024
May 24, 1 AM $0.000146
+0.69%
$381,277 $2,073
May 24, 12 AM $0.000145
+0.69%
$378,666 $2,118
May 23, 11 PM $0.000144
-0.34%
$376,054 $1,943
May 23, 10 PM $0.000144
+0.65%
$377,208 $1,969
May 23, 9 PM $0.000144
+0.36%
$374,774 $2,177
May 23, 8 PM $0.000141
-1.40%
$368,220 $1,880
May 23, 7 PM $0.000143
+0.70%
$373,443 $1,855
May 23, 6 PM $0.000142
+0.00%
$370,831 $1,823
May 23, 5 PM $0.000143
+0.66%
$374,018 $1,847
May 23, 4 PM $0.000141
+0.95%
$369,099 $1,799
May 23, 3 PM $0.000141
-0.03%
$368,220 $1,547
May 23, 2 PM $0.00014
-1.33%
$365,905 $1,859
May 23, 1 PM $0.000142
+1.43%
$370,831 $2,152
May 23, 12 PM $0.000141
+0.00%
$368,220 $2,834
May 23, 11 AM $0.00014
+0.00%
$365,608 $2,849
May 23, 10 AM $0.000141
-0.86%
$368,220 $2,822
May 23, 9 AM $0.000143
+0.84%
$373,579 $2,841
May 23, 8 AM $0.000141
-0.61%
$368,304 $2,738
May 23, 7 AM $0.000143
+1.89%
$372,707 $2,646
May 23, 6 AM $0.00014
+0.00%
$365,809 $2,597
May 23, 5 AM $0.00014
-1.64%
$365,801 $2,660
May 23, 4 AM $0.000142
+1.00%
$371,908 $2,739
May 23, 3 AM $0.000143
+0.00%
$373,443 $2,301
May 23, 2 AM $0.000143
+0.00%
$373,443 $2,827
May 23, 1 AM $0.000143
+1.42%
$373,443 $2,836
May 23, 12 AM $0.000142
-0.70%
$370,831 $2,742
May 22, 11 PM $0.000142
-1.64%
$370,831 $2,792
May 22, 10 PM $0.000146
+1.60%
$381,097 $2,757
May 22, 9 PM $0.000144
+1.70%
$377,125 $2,650
May 22, 8 PM $0.000141
-1.40%
$368,220 $2,931
May 22, 7 PM $0.000143
+0.70%
$373,443 $2,938
May 22, 6 PM $0.000141
+0.00%
$368,220 $2,944
May 22, 5 PM $0.000144
+0.50%
$376,579 $2,986
May 22, 4 PM $0.000143
+1.14%
$374,707 $2,998
May 22, 3 PM $0.000141
-0.61%
$368,570 $2,913