Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.000107
+0.02%
$279,041 $686
Jun 3, 9 AM $0.000107
+0.00%
$278,892 $686
Jun 3, 8 AM $0.000105
+2.41%
$274,884 $4,611
Jun 3, 7 AM $0.000103
+1.92%
$268,412 $4,512
Jun 3, 6 AM $0.000101
-0.15%
$263,354 $4,483
Jun 3, 5 AM $0.0001
+0.00%
$261,149 $4,457
Jun 3, 4 AM $0.000104
-0.95%
$271,595 $4,478
Jun 3, 2 AM $0.000103
+0.58%
$267,905 $5,010
Jun 3, 1 AM $0.000105
+0.96%
$274,206 $4,794
Jun 3, 12 AM $0.000103
+1.69%
$267,780 $4,576
Jun 2, 11 PM $0.000102
+5.74%
$265,101 $4,373
Jun 2, 10 PM $0.0000955
+3.85%
$249,501 $4,302
Jun 2, 6 PM $0.000095
-4.00%
$248,164 $8,253
Jun 2, 5 PM $0.000095
+0.00%
$248,150 $8,227
Jun 2, 4 PM $0.000095
-8.29%
$248,140 $8,046
Jun 2, 2 PM $0.0001
-0.09%
$261,721 $7,296
Jun 2, 1 PM $0.0001
+0.57%
$261,966 $9,306
Jun 2, 12 PM $0.0000988
-0.18%
$258,061 $9,231
Jun 2, 9 AM $0.000102
+2.79%
$265,490 $9,203
Jun 2, 8 AM $0.0000989
+0.00%
$258,278 $8,827
Jun 2, 7 AM $0.0000985
-0.30%
$257,255 $8,730
Jun 2, 6 AM $0.000099
+0.00%
$258,537 $8,660
Jun 2, 5 AM $0.0001
+0.00%
$261,898 $8,647
Jun 2, 4 AM $0.000102
+0.11%
$266,677 $8,612
Jun 2, 3 AM $0.000102
+2.00%
$266,372 $8,606
Jun 2, 2 AM $0.000097
-1.02%
$253,314 $8,257
Jun 1, 11 PM $0.0000988
-3.32%
$258,074 $8,199
Jun 1, 10 PM $0.000103
+1.11%
$269,334 $8,063
Jun 1, 9 PM $0.0001
+1.90%
$261,156 $7,741
Jun 1, 8 PM $0.000096
-1.03%
$250,703 $7,436
Jun 1, 7 PM $0.000096
+0.00%
$250,703 $7,390
Jun 1, 6 PM $0.000096
+0.00%
$250,703 $3,456
Jun 1, 5 PM $0.000096
+0.00%
$250,703 $3,515
Jun 1, 2 PM $0.0000966
+1.65%
$252,356 $3,061
Jun 1, 1 PM $0.0000951
-2.99%
$248,261 $4,140
Jun 1, 11 AM $0.0000986
+0.00%
$257,537 $3,491
Jun 1, 10 AM $0.0000986
+0.00%
$257,538 $3,508
Jun 1, 9 AM $0.000098
-1.01%
$255,926 $3,543
Jun 1, 2 AM $0.000099
+0.00%
$258,537 $4,119
Jun 1, 12 AM $0.000099
+1.04%
$258,537 $4,942
May 31, 11 PM $0.000098
+0.00%
$255,926 $4,482
May 31, 9 PM $0.000099
+0.00%
$258,537 $5,096
May 31, 8 PM $0.000099
+0.00%
$258,537 $6,187
May 31, 7 PM $0.000099
+0.00%
$258,537 $7,253
May 31, 6 PM $0.000099
+0.00%
$258,537 $7,230
May 31, 5 PM $0.000099
+0.00%
$258,537 $7,460
May 31, 3 PM $0.0000994
+0.86%
$259,617 $7,563
May 31, 2 PM $0.0000982
-0.80%
$256,480 $7,809
May 31, 1 PM $0.000099
+2.06%
$258,537 $8,895
May 31, 12 PM $0.000099
+0.00%
$258,537 $12,723