Machine Xchange Coin Historical Data

MXC Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.000142
-1.21%
$370,831 $3,474
May 22, 1 PM $0.000142
-4.98%
$370,325 $3,555
May 22, 12 PM $0.000149
-2.19%
$389,744 $3,047
May 22, 11 AM $0.000151
-1.22%
$393,669 $3,186
May 22, 10 AM $0.000153
-0.90%
$398,542 $3,452
May 22, 9 AM $0.000156
+1.61%
$407,010 $3,621
May 22, 8 AM $0.000155
+3.08%
$403,780 $3,601
May 22, 7 AM $0.000154
+1.32%
$402,169 $2,234
May 22, 6 AM $0.000154
+3.36%
$402,169 $2,256
May 22, 5 AM $0.000151
+1.34%
$394,335 $2,434
May 22, 4 AM $0.000149
-1.32%
$389,112 $3,926
May 22, 3 AM $0.00015
-0.66%
$391,723 $4,017
May 22, 2 AM $0.000153
+1.32%
$399,557 $4,080
May 22, 1 AM $0.000152
+0.41%
$395,957 $4,080
May 22, 12 AM $0.000152
-0.32%
$396,946 $4,318
May 21, 11 PM $0.000154
-0.83%
$403,232 $4,792
May 21, 10 PM $0.000156
+3.53%
$408,251 $4,897
May 21, 9 PM $0.000154
+2.37%
$401,962 $4,914
May 21, 8 PM $0.00015
-0.95%
$392,658 $4,857
May 21, 7 PM $0.000152
-0.66%
$398,109 $5,588
May 21, 6 PM $0.000153
+1.99%
$400,557 $6,010
May 21, 5 PM $0.00015
+0.10%
$392,706 $6,162
May 21, 4 PM $0.00015
-1.70%
$392,333 $6,210
May 21, 3 PM $0.000149
+0.49%
$388,983 $7,001
May 21, 2 PM $0.000148
-1.75%
$387,094 $8,522
May 21, 1 PM $0.000154
-1.05%
$400,945 $8,537
May 21, 12 PM $0.000155
+1.11%
$405,202 $8,196
May 21, 11 AM $0.000156
-0.23%
$406,252 $8,045
May 21, 10 AM $0.000156
-2.86%
$407,202 $7,966
May 21, 9 AM $0.000161
-1.20%
$419,200 $7,999
May 21, 8 AM $0.000162
+0.48%
$424,280 $8,111
May 21, 7 AM $0.000161
+0.26%
$420,762 $8,122
May 21, 6 AM $0.000163
+4.30%
$425,672 $5,535
May 21, 5 AM $0.000156
-1.79%
$408,118 $7,750
May 21, 4 AM $0.000159
+2.06%
$415,571 $7,827
May 21, 3 AM $0.000155
+0.15%
$405,371 $7,649
May 21, 2 AM $0.000156
+0.01%
$406,515 $7,598
May 21, 1 AM $0.000156
-0.41%
$406,466 $7,841
May 21, 12 AM $0.000156
-2.40%
$406,326 $7,847
May 20, 11 PM $0.00016
-1.29%
$418,155 $7,865
May 20, 10 PM $0.000162
-2.14%
$421,829 $8,189
May 20, 9 PM $0.000166
-1.45%
$434,667 $8,108
May 20, 8 PM $0.000167
+3.21%
$437,352 $8,198
May 20, 7 PM $0.000164
+2.64%
$429,309 $7,135
May 20, 6 PM $0.00016
+2.60%
$417,838 $6,887
May 20, 5 PM $0.000155
-2.58%
$405,308 $6,063
May 20, 4 PM $0.00016
-0.54%
$417,878 $6,297
May 20, 3 PM $0.000161
+10.84%
$420,137 $1,595
May 20, 2 PM $0.000145
-0.22%
$379,016 $3,006
May 20, 1 PM $0.000145
+1.17%
$377,815 $2,945