Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.000099
+0.00%
$258,537 $12,949
May 31, 10 AM $0.000099
+0.00%
$258,537 $12,554
May 31, 9 AM $0.0000994
+0.42%
$259,617 $31,109
May 31, 6 AM $0.0000972
-2.83%
$253,823 $48,598
May 31, 5 AM $0.0000998
+0.77%
$260,538 $50,098
May 31, 4 AM $0.0000998
+0.00%
$260,512 $51,047
May 31, 3 AM $0.0000998
+0.76%
$260,514 $51,052
May 31, 2 AM $0.000099
+1.02%
$258,537 $51,294
May 31, 1 AM $0.0000998
-0.01%
$260,514 $51,003
May 31, 12 AM $0.000099
-0.02%
$258,510 $50,680
May 30, 11 PM $0.000099
+0.00%
$258,546 $50,660
May 30, 10 PM $0.000099
+1.09%
$258,539 $51,012
May 30, 9 PM $0.0000998
+0.77%
$260,559 $10,377
May 30, 8 PM $0.0000987
-0.02%
$257,867 $49,514
May 30, 7 PM $0.0000977
-1.28%
$255,238 $48,287
May 30, 6 PM $0.0000993
-0.98%
$259,278 $48,848
May 30, 5 PM $0.0000969
+0.00%
$253,183 $48,167
May 30, 4 PM $0.0000977
-1.60%
$255,174 $49,252
May 30, 3 PM $0.0000993
+0.76%
$259,334 $50,633
May 30, 2 PM $0.0000977
-0.30%
$255,163 $49,893
May 30, 10 AM $0.000107
+6.49%
$280,116 $31,968
May 30, 9 AM $0.000101
-6.98%
$263,041 $29,130
May 30, 8 AM $0.000108
-11.54%
$282,790 $26,684
May 30, 7 AM $0.000122
+0.54%
$317,930 $31,649
May 30, 6 AM $0.000122
-4.65%
$317,884 $30,257
May 30, 5 AM $0.000126
+2.07%
$330,112 $32,231
May 30, 4 AM $0.000124
+2.83%
$323,423 $31,210
May 30, 3 AM $0.00012
+2.71%
$314,522 $36,037
May 30, 2 AM $0.000118
+0.00%
$307,937 $35,242
May 30, 1 AM $0.000118
-1.74%
$307,936 $35,269
May 30, 12 AM $0.000118
-1.04%
$308,155 $36,038
May 29, 11 PM $0.000117
-1.46%
$306,223 $35,890
May 29, 10 PM $0.000119
-1.65%
$310,767 $35,227
May 29, 9 PM $0.00012
-1.37%
$313,378 $35,972
May 29, 8 PM $0.000121
+2.24%
$315,978 $36,295
May 29, 7 PM $0.000118
-2.94%
$309,043 $35,671
May 29, 6 PM $0.00012
+1.39%
$313,284 $37,735
May 29, 5 PM $0.000121
-2.74%
$314,914 $38,788
May 29, 4 PM $0.000125
+6.24%
$325,530 $39,939
May 29, 3 PM $0.000117
+0.29%
$306,424 $41,978
May 29, 2 PM $0.000115
+0.00%
$300,321 $29,303
May 29, 8 AM $0.00014
+7.69%
$365,608 $25,860
May 29, 4 AM $0.000135
+0.56%
$351,781 $18,521
May 29, 3 AM $0.000135
+6.17%
$351,771 $17,888
May 29, 2 AM $0.000128
+0.58%
$335,183 $16,174
May 29, 1 AM $0.000128
+4.11%
$335,184 $16,342
May 29, 12 AM $0.000124
+1.85%
$323,919 $15,251
May 28, 11 PM $0.000122
+0.61%
$318,048 $15,032
May 28, 10 PM $0.00012
-0.57%
$314,181 $14,924
May 28, 4 PM $0.000137
-2.43%
$356,551 $6,920