Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.00762
-0.46%
$18.58 million $993,674
Oct 7, 2023 $0.00766
-1.35%
$18.67 million $964,743
Oct 6, 2023 $0.00776
+0.58%
$18.92 million $869,760
Oct 5, 2023 $0.00773
+2.68%
$18.83 million $1.31 million
Oct 4, 2023 $0.00753
+0.55%
$18.34 million $1.42 million
Oct 3, 2023 $0.00748
-4.05%
$18.24 million $1.13 million
Oct 2, 2023 $0.0078
-2.22%
$19.01 million $1.46 million
Oct 1, 2023 $0.00798
-0.34%
$19.44 million $917,853
Sep 30, 2023 $0.008
-3.45%
$19.51 million $946,551
Sep 29, 2023 $0.00829
+0.06%
$20.21 million $1.92 million
Sep 28, 2023 $0.00829
-1.09%
$20.2 million $681,267
Sep 27, 2023 $0.00838
-8.01%
$20.42 million $1.73 million
Sep 26, 2023 $0.00911
+14.54%
$22.2 million $3.54 million
Sep 25, 2023 $0.00795
-3.69%
$19.38 million $1.99 million
Sep 24, 2023 $0.00826
-5.59%
$20.12 million $2.94 million
Sep 23, 2023 $0.00874
-1.47%
$21.31 million $722,620
Sep 22, 2023 $0.00887
-0.81%
$21.63 million $1.02 million
Sep 21, 2023 $0.00895
-5.31%
$21.81 million $1.68 million
Sep 20, 2023 $0.00945
-0.49%
$23.03 million $2.05 million
Sep 19, 2023 $0.0095
-2.85%
$23.14 million $1.91 million
Sep 18, 2023 $0.00977
-7.36%
$23.82 million $3.51 million
Sep 17, 2023 $0.0105
+15.80%
$25.71 million $3.62 million
Sep 16, 2023 $0.00911
-3.52%
$22.2 million $2.56 million
Sep 15, 2023 $0.00944
-5.25%
$23.01 million $3.32 million
Sep 14, 2023 $0.00997
-6.55%
$24.29 million $5.64 million
Sep 13, 2023 $0.0107
+20.82%
$26.02 million $2.68 million
Sep 12, 2023 $0.00883
-23.96%
$21.53 million $5.45 million
Sep 11, 2023 $0.0116
+19.34%
$28.31 million $10.89 million
Sep 10, 2023 $0.00973
+19.84%
$23.72 million $2.19 million
Sep 9, 2023 $0.00812
-0.38%
$19.79 million $1.79 million
Sep 8, 2023 $0.00815
+0.93%
$19.87 million $2.15 million
Sep 7, 2023 $0.00808
-6.91%
$19.69 million $2.08 million
Sep 6, 2023 $0.00868
-13.85%
$21.15 million $5.27 million
Sep 5, 2023 $0.0101
+33.61%
$24.56 million $14.62 million
Sep 4, 2023 $0.00754
+5.38%
$18.39 million $1.4 million
Sep 3, 2023 $0.00716
+1.76%
$17.45 million $1.2 million
Sep 2, 2023 $0.00703
-1.30%
$17.14 million $1.35 million
Sep 1, 2023 $0.00713
+1.05%
$17.37 million $1.98 million
Aug 31, 2023 $0.00705
-1.82%
$17.19 million $2.15 million
Aug 30, 2023 $0.00718
-0.26%
$17.51 million $2.52 million
Aug 29, 2023 $0.0072
-5.28%
$17.55 million $1.44 million
Aug 28, 2023 $0.0076
+1.99%
$18.53 million $1.33 million
Aug 27, 2023 $0.00746
-2.37%
$18.17 million $1.61 million
Aug 26, 2023 $0.00764
-1.56%
$18.61 million $1.92 million
Aug 25, 2023 $0.00776
-2.11%
$18.91 million $2.53 million
Aug 24, 2023 $0.00792
-0.67%
$19.31 million $2.5 million
Aug 23, 2023 $0.00798
+5.67%
$19.44 million $2.74 million
Aug 22, 2023 $0.00755
-11.98%
$18.41 million $3.3 million
Aug 21, 2023 $0.00858
+22.39%
$20.92 million $8.1 million
Aug 20, 2023 $0.00701
+1.99%
$17.09 million $946,625