Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.000139
-1.21%
$363,779 $7,534
May 28, 2 PM $0.000142
+2.90%
$370,831 $6,915
May 28, 1 PM $0.000139
-1.35%
$362,997 $7,159
May 28, 12 PM $0.00014
-1.40%
$364,411 $7,224
May 28, 11 AM $0.000144
+5.66%
$375,138 $7,575
May 28, 10 AM $0.000136
+5.41%
$355,071 $7,106
May 28, 9 AM $0.00013
-1.01%
$340,437 $6,168
May 28, 8 AM $0.00013
+0.54%
$340,550 $6,249
May 28, 7 AM $0.00013
+0.59%
$338,714 $7,024
May 28, 6 AM $0.000128
-1.33%
$334,886 $6,845
May 28, 5 AM $0.000129
-3.05%
$337,548 $6,655
May 28, 4 AM $0.000133
-1.47%
$346,552 $7,066
May 28, 3 AM $0.000135
+0.50%
$351,697 $7,500
May 28, 2 AM $0.000136
+1.49%
$355,162 $4,881
May 28, 1 AM $0.000133
-1.48%
$347,328 $4,851
May 28, 12 AM $0.000135
+0.00%
$352,551 $5,147
May 27, 11 PM $0.000135
+0.75%
$352,551 $5,543
May 27, 10 PM $0.000134
+1.03%
$349,939 $12,387
May 27, 9 PM $0.000131
-0.20%
$342,360 $17,490
May 27, 8 PM $0.000131
-0.59%
$343,061 $17,070
May 27, 7 PM $0.000132
+0.02%
$345,112 $19,355
May 27, 6 PM $0.000132
+0.85%
$345,012 $20,076
May 27, 5 PM $0.000131
-0.47%
$342,105 $22,274
May 27, 4 PM $0.000132
-4.13%
$343,713 $22,381
May 27, 3 PM $0.000136
+0.33%
$356,399 $21,700
May 27, 2 PM $0.000133
-3.04%
$346,649 $21,325
May 27, 1 PM $0.000136
+2.34%
$355,465 $20,999
May 27, 12 PM $0.000133
-3.96%
$347,328 $16,493
May 27, 11 AM $0.000138
+0.35%
$361,637 $21,054
May 27, 10 AM $0.000137
+2.12%
$357,369 $16,909
May 27, 9 AM $0.000135
-0.21%
$351,999 $19,693
May 27, 8 AM $0.000133
+4.53%
$346,686 $3,879
May 27, 7 AM $0.000127
-1.40%
$331,656 $17,765
May 27, 6 AM $0.000128
+0.63%
$334,292 $18,010
May 27, 5 AM $0.000127
+0.00%
$332,224 $17,868
May 27, 4 AM $0.000127
-0.15%
$332,240 $17,862
May 27, 3 AM $0.000127
-0.95%
$332,731 $17,419
May 27, 2 AM $0.000129
-1.87%
$335,934 $17,398
May 27, 1 AM $0.000131
-3.63%
$342,332 $17,762
May 27, 12 AM $0.000134
+2.57%
$350,908 $18,153
May 26, 6 PM $0.000123
-0.81%
$321,213 $1,257
May 26, 5 PM $0.000125
+0.00%
$326,436 $3,898
May 26, 4 PM $0.000126
+0.00%
$329,047 $3,831
May 26, 3 PM $0.000126
-0.79%
$329,047 $5,763
May 26, 2 PM $0.000127
+0.00%
$331,659 $5,882
May 26, 1 PM $0.000127
+0.00%
$331,659 $6,736
May 26, 12 PM $0.000127
-1.55%
$331,659 $6,799
May 26, 11 AM $0.000128
+0.08%
$334,136 $6,806
May 26, 10 AM $0.000127
+1.77%
$331,917 $7,561
May 26, 9 AM $0.000126
-1.48%
$328,098 $8,322