Machine Xchange Coin Historical Data

MXC Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.000144
+0.56%
$376,054 $2,294
May 20, 11 AM $0.000145
+0.52%
$378,613 $2,886
May 20, 10 AM $0.000144
-0.52%
$376,627 $3,133
May 20, 9 AM $0.000144
+0.40%
$376,637 $3,490
May 20, 8 AM $0.000144
+0.51%
$375,133 $3,446
May 20, 7 AM $0.000143
+0.33%
$373,232 $3,693
May 20, 6 AM $0.000142
+1.04%
$372,034 $3,736
May 20, 5 AM $0.000141
-1.25%
$368,220 $3,670
May 20, 4 AM $0.000143
-0.50%
$372,876 $3,987
May 20, 3 AM $0.000144
+0.00%
$374,756 $4,029
May 20, 2 AM $0.000144
+1.01%
$374,757 $4,027
May 20, 1 AM $0.000143
-1.05%
$372,898 $3,787
May 20, 12 AM $0.000145
-1.63%
$378,743 $3,681
May 19, 11 PM $0.00015
+0.44%
$390,594 $3,768
May 19, 10 PM $0.000149
-0.91%
$388,872 $3,531
May 19, 9 PM $0.000148
+1.81%
$386,500 $3,564
May 19, 8 PM $0.000145
-0.71%
$379,650 $3,481
May 19, 7 PM $0.000146
-0.48%
$382,314 $3,590
May 19, 6 PM $0.000147
-0.98%
$384,149 $3,474
May 19, 5 PM $0.000148
-0.78%
$386,073 $3,526
May 19, 4 PM $0.00015
+0.95%
$392,535 $4,057
May 19, 3 PM $0.000149
-3.19%
$388,714 $4,279
May 19, 2 PM $0.000154
+0.33%
$401,530 $10,785
May 19, 1 PM $0.000148
-3.18%
$387,279 $10,850
May 19, 12 PM $0.000153
+2.12%
$400,015 $10,865
May 19, 11 AM $0.000148
-1.35%
$387,527 $10,565
May 19, 10 AM $0.00015
-1.39%
$391,660 $10,939
May 19, 9 AM $0.000152
-0.04%
$397,174 $11,332
May 19, 8 AM $0.000152
+0.31%
$397,410 $11,343
May 19, 7 AM $0.000152
+3.39%
$396,190 $11,161
May 19, 6 AM $0.000147
+0.02%
$383,241 $10,810
May 19, 5 AM $0.000147
+0.68%
$383,163 $10,762
May 19, 4 AM $0.000147
-0.19%
$383,170 $10,714
May 19, 3 AM $0.000147
+0.00%
$383,889 $4,993
May 19, 2 AM $0.000147
+0.00%
$383,889 $4,976
May 19, 1 AM $0.000147
+0.00%
$383,889 $5,371
May 19, 12 AM $0.000148
+0.00%
$386,500 $5,414
May 18, 11 PM $0.000147
+0.00%
$383,889 $5,227
May 18, 10 PM $0.000149
-0.33%
$388,383 $10,543
May 18, 9 PM $0.000149
+1.29%
$389,597 $10,581
May 18, 8 PM $0.000147
+1.70%
$384,652 $10,390
May 18, 7 PM $0.000146
+1.08%
$382,092 $10,225
May 18, 6 PM $0.000145
-2.41%
$378,165 $10,119
May 18, 5 PM $0.000145
+0.68%
$377,958 $10,430
May 18, 4 PM $0.000144
+3.77%
$376,685 $10,083
May 18, 3 PM $0.000137
-13.72%
$358,277 $8,726
May 18, 2 PM $0.000157
-1.26%
$410,003 $3,317
May 18, 1 PM $0.000157
-0.41%
$410,924 $3,204
May 18, 12 PM $0.000159
-0.95%
$414,285 $3,327
May 18, 11 AM $0.00016
-0.77%
$418,174 $3,527