Machine Xchange Coin Historical Data

MXC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00967
-1.83%
$23.58 million $3.18 million
Jul 18, 2023 $0.00985
-5.22%
$24.02 million $3.24 million
Jul 17, 2023 $0.0104
-5.54%
$25.34 million $2.27 million
Jul 16, 2023 $0.011
-1.85%
$26.82 million $2.66 million
Jul 15, 2023 $0.0112
-0.29%
$27.33 million $2.04 million
Jul 14, 2023 $0.0112
+0.50%
$27.41 million $1.91 million
Jul 13, 2023 $0.0112
-2.29%
$27.27 million $2.72 million
Jul 12, 2023 $0.0115
+0.91%
$27.91 million $2.05 million
Jul 11, 2023 $0.0113
-3.98%
$27.66 million $2.52 million
Jul 10, 2023 $0.0118
-2.59%
$28.8 million $2.21 million
Jul 9, 2023 $0.0121
-0.82%
$29.57 million $2.77 million
Jul 8, 2023 $0.0122
+0.04%
$29.81 million $4.43 million
Jul 7, 2023 $0.0122
-1.78%
$29.8 million $3.01 million
Jul 6, 2023 $0.0124
+0.07%
$30.34 million $2.43 million
Jul 5, 2023 $0.0124
-9.57%
$30.32 million $1.03 million
Jul 4, 2023 $0.0138
+0.15%
$33.53 million $714,625
Jul 3, 2023 $0.0138
+8.57%
$33.54 million $757,096
Jul 2, 2023 $0.0127
+2.12%
$30.89 million $934,180
Jul 1, 2023 $0.0124
-1.45%
$30.25 million $971,875
Jun 30, 2023 $0.0126
-8.15%
$30.7 million $2.49 million
Jun 29, 2023 $0.0137
+6.16%
$33.41 million $358,500
Jun 28, 2023 $0.0129
-3.76%
$31.47 million $1.28 million
Jun 27, 2023 $0.0134
+0.41%
$32.7 million $1.97 million
Jun 26, 2023 $0.0134
+1.82%
$32.57 million $1.32 million
Jun 25, 2023 $0.0131
-4.28%
$31.98 million $1.26 million
Jun 24, 2023 $0.0137
+0.86%
$33.41 million $1.53 million
Jun 23, 2023 $0.0136
+1.34%
$33.12 million $2.24 million
Jun 22, 2023 $0.0134
+1.29%
$32.69 million $2.43 million
Jun 21, 2023 $0.0132
-0.47%
$32.27 million $2.09 million
Jun 20, 2023 $0.0133
+2.22%
$32.42 million $1.6 million
Jun 19, 2023 $0.013
-0.73%
$31.71 million $2.08 million
Jun 18, 2023 $0.0131
-1.25%
$31.95 million $1.81 million
Jun 17, 2023 $0.0133
-0.18%
$32.36 million $2.97 million
Jun 16, 2023 $0.0133
-1.37%
$32.42 million $1.52 million
Jun 15, 2023 $0.0135
+0.91%
$32.87 million $2.23 million
Jun 14, 2023 $0.0134
-9.00%
$32.58 million $4.05 million
Jun 13, 2023 $0.0147
+5.36%
$35.81 million $9.3 million
Jun 12, 2023 $0.0139
+4.38%
$33.98 million $3.87 million
Jun 11, 2023 $0.0134
+1.38%
$32.56 million $2.61 million
Jun 10, 2023 $0.0132
-13.71%
$32.12 million $9.95 million
Jun 9, 2023 $0.0153
+14.87%
$37.21 million $4.88 million
Jun 8, 2023 $0.0133
-2.41%
$32.39 million $760,241
Jun 7, 2023 $0.0136
-5.29%
$33.19 million $895,552
Jun 6, 2023 $0.0144
-0.17%
$35.05 million $678,232
Jun 5, 2023 $0.0144
-7.73%
$35.11 million $884,266
Jun 4, 2023 $0.0156
+1.18%
$38.05 million $1.07 million
Jun 3, 2023 $0.0154
+2.33%
$37.61 million $1.01 million
Jun 2, 2023 $0.0151
-0.01%
$36.75 million $923,747
Jun 1, 2023 $0.0151
-4.21%
$36.75 million $967,374
May 31, 2023 $0.0157
+4.45%
$38.24 million $913,166