Machine Xchange Coin Historical Data

MXC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0173
-4.59%
$ 42.07 million $ 1.42 million
Apr 20, 2023 $ 0.0181
-0.52%
$ 44.09 million $ 1.46 million
Apr 19, 2023 $ 0.0182
-7.01%
$ 44.32 million $ 2.4 million
Apr 18, 2023 $ 0.0196
+3.02%
$ 47.66 million $ 1.37 million
Apr 17, 2023 $ 0.019
-2.35%
$ 46.26 million $ 1.95 million
Apr 16, 2023 $ 0.0194
-0.42%
$ 47.38 million $ 1.22 million
Apr 15, 2023 $ 0.0195
+1.56%
$ 47.58 million $ 1.48 million
Apr 14, 2023 $ 0.0192
-1.67%
$ 46.85 million $ 2.44 million
Apr 13, 2023 $ 0.0195
+0.64%
$ 47.64 million $ 2.96 million
Apr 12, 2023 $ 0.0194
+0.83%
$ 47.34 million $ 3.37 million
Apr 11, 2023 $ 0.0193
-0.79%
$ 46.95 million $ 1.74 million
Apr 10, 2023 $ 0.0194
+0.24%
$ 47.33 million $ 2.05 million
Apr 9, 2023 $ 0.0194
+1.88%
$ 47.21 million $ 1.79 million
Apr 8, 2023 $ 0.019
-1.69%
$ 46.34 million $ 2.16 million
Apr 7, 2023 $ 0.0193
+0.64%
$ 47.14 million $ 2.3 million
Apr 6, 2023 $ 0.0192
-2.75%
$ 46.84 million $ 2.27 million
Apr 5, 2023 $ 0.0198
-1.07%
$ 48.17 million $ 2.25 million
Apr 4, 2023 $ 0.02
-1.45%
$ 48.7 million $ 4.51 million
Apr 3, 2023 $ 0.0203
-15.08%
$ 49.42 million $ 14.37 million
Apr 2, 2023 $ 0.0238
+23.57%
$ 57.96 million $ 2.4 million
Apr 1, 2023 $ 0.0192
+0.41%
$ 46.9 million $ 1.91 million
Mar 31, 2023 $ 0.0192
+0.26%
$ 46.71 million $ 1.94 million
Mar 30, 2023 $ 0.0191
-3.47%
$ 46.59 million $ 1.14 million
Mar 29, 2023 $ 0.0198
+6.61%
$ 48.26 million $ 1.04 million
Mar 28, 2023 $ 0.0186
-1.62%
$ 45.3 million $ 1.1 million
Mar 27, 2023 $ 0.0189
-7.18%
$ 46.05 million $ 1.43 million
Mar 26, 2023 $ 0.0204
+6.29%
$ 49.61 million $ 2.01 million
Mar 25, 2023 $ 0.0192
-0.32%
$ 46.68 million $ 652,486
Mar 24, 2023 $ 0.0192
-1.38%
$ 46.82 million $ 635,992
Mar 23, 2023 $ 0.0195
+0.73%
$ 47.48 million $ 1.14 million
Mar 22, 2023 $ 0.0193
-4.58%
$ 47.13 million $ 834,431
Mar 21, 2023 $ 0.0203
+0.89%
$ 49.39 million $ 1.14 million
Mar 20, 2023 $ 0.0201
-2.66%
$ 48.96 million $ 1.45 million
Mar 19, 2023 $ 0.0206
+1.04%
$ 50.3 million $ 1.78 million
Mar 18, 2023 $ 0.0204
+0.11%
$ 49.78 million $ 2.13 million
Mar 17, 2023 $ 0.0204
+2.33%
$ 49.73 million $ 1.63 million
Mar 16, 2023 $ 0.0199
-3.34%
$ 48.6 million $ 2.28 million
Mar 15, 2023 $ 0.0206
-3.02%
$ 50.28 million $ 2.51 million
Mar 14, 2023 $ 0.0213
+0.14%
$ 51.84 million $ 3.18 million
Mar 13, 2023 $ 0.0212
+7.30%
$ 51.77 million $ 4.1 million
Mar 12, 2023 $ 0.0198
+1.93%
$ 48.25 million $ 1.55 million
Mar 11, 2023 $ 0.0194
+1.73%
$ 47.33 million $ 2.12 million
Mar 10, 2023 $ 0.0191
-3.12%
$ 46.53 million $ 2.23 million
Mar 9, 2023 $ 0.0197
-2.83%
$ 48.03 million $ 2.67 million
Mar 8, 2023 $ 0.0203
-8.12%
$ 49.43 million $ 2.27 million
Mar 7, 2023 $ 0.0221
-5.43%
$ 53.8 million $ 2.51 million
Mar 6, 2023 $ 0.0233
-1.13%
$ 56.89 million $ 2.02 million
Mar 5, 2023 $ 0.0236
-8.38%
$ 57.54 million $ 4.33 million
Mar 4, 2023 $ 0.0258
-8.44%
$ 62.8 million $ 7.39 million
Mar 3, 2023 $ 0.0281
+13.46%
$ 68.57 million $ 9.33 million