Machine Xchange Coin Historical Data

MXC Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.000163
-3.16%
$425,603 $3,098
May 18, 9 AM $0.000162
+0.93%
$424,223 $2,366
May 18, 8 AM $0.000162
-0.13%
$422,531 $2,338
May 18, 7 AM $0.000162
-0.42%
$423,061 $2,220
May 18, 6 AM $0.000161
+0.55%
$420,265 $2,102
May 18, 5 AM $0.000161
-0.53%
$420,223 $1,971
May 18, 4 AM $0.00016
+0.66%
$417,977 $1,963
May 18, 3 AM $0.000159
+0.00%
$415,226 $1,700
May 18, 2 AM $0.000159
-1.85%
$415,226 $1,709
May 18, 1 AM $0.000161
+0.63%
$420,449 $1,413
May 18, 12 AM $0.00016
-1.23%
$417,838 $1,520
May 17, 11 PM $0.00016
+1.85%
$417,838 $1,912
May 17, 10 PM $0.00016
+1.16%
$417,386 $1,863
May 17, 9 PM $0.000158
-0.63%
$412,615 $1,739
May 17, 8 PM $0.000159
-0.62%
$415,226 $2,417
May 17, 7 PM $0.00016
-1.18%
$417,838 $2,722
May 17, 6 PM $0.000161
+0.48%
$420,358 $2,839
May 17, 5 PM $0.000161
-2.94%
$420,917 $3,543
May 17, 4 PM $0.00016
-1.72%
$418,346 $3,694
May 17, 3 PM $0.000163
-1.21%
$425,672 $4,535
May 17, 2 PM $0.000164
-1.55%
$428,238 $5,241
May 17, 1 PM $0.000165
-0.70%
$430,486 $5,309
May 17, 12 PM $0.000166
+4.40%
$433,507 $5,682
May 17, 11 AM $0.000159
-0.62%
$415,226 $5,407
May 17, 10 AM $0.000163
-0.44%
$425,672 $5,590
May 17, 9 AM $0.000165
-1.46%
$429,713 $5,662
May 17, 8 AM $0.000165
+0.81%
$431,771 $5,929
May 17, 7 AM $0.000164
+0.00%
$429,076 $6,043
May 17, 6 AM $0.000163
-0.32%
$426,914 $6,019
May 17, 5 AM $0.000164
+0.00%
$428,284 $5,068
May 17, 4 AM $0.000164
+0.00%
$428,284 $6,225
May 17, 3 AM $0.000164
-1.20%
$428,284 $6,231
May 17, 2 AM $0.000164
+0.00%
$428,284 $6,274
May 17, 1 AM $0.000164
-1.20%
$428,284 $6,168
May 17, 12 AM $0.000167
+3.39%
$436,118 $6,296
May 16, 11 PM $0.000162
+0.02%
$421,829 $5,762
May 16, 10 PM $0.000161
-0.38%
$421,735 $5,832
May 16, 9 PM $0.000163
+1.19%
$425,473 $5,829
May 16, 8 PM $0.000162
+0.62%
$423,061 $5,345
May 16, 7 PM $0.000161
-4.17%
$420,449 $5,114
May 16, 6 PM $0.000166
+5.06%
$433,507 $5,251
May 16, 5 PM $0.00016
-0.70%
$417,838 $4,237
May 16, 4 PM $0.000162
+3.63%
$422,782 $4,312
May 16, 3 PM $0.000156
-6.60%
$407,985 $3,867
May 16, 2 PM $0.000167
+0.00%
$436,808 $2,957
May 16, 1 PM $0.000167
+4.61%
$436,821 $2,946
May 16, 12 PM $0.000158
-0.63%
$413,045 $2,420
May 16, 11 AM $0.000159
+0.00%
$415,645 $4,595
May 16, 10 AM $0.000158
-1.12%
$412,951 $4,379
May 16, 9 AM $0.000158
+0.00%
$412,981 $4,586