Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.000129
+1.54%
$336,783 $9,935
May 26, 7 AM $0.000129
-0.64%
$337,311 $11,332
May 26, 6 AM $0.00013
+0.00%
$339,686 $17,363
May 26, 5 AM $0.00013
+0.83%
$339,678 $17,293
May 26, 4 AM $0.000126
-2.10%
$328,093 $13,421
May 26, 3 AM $0.000128
+1.21%
$333,034 $17,171
May 26, 2 AM $0.000126
+1.28%
$328,885 $17,293
May 26, 1 AM $0.000125
-1.26%
$326,798 $16,969
May 26, 12 AM $0.000125
-5.83%
$326,780 $17,390
May 25, 11 PM $0.000133
+3.80%
$347,010 $17,406
May 25, 10 PM $0.000127
-1.60%
$332,194 $16,564
May 25, 9 PM $0.000129
-4.52%
$337,602 $16,504
May 25, 8 PM $0.000135
-0.76%
$353,572 $16,578
May 25, 7 PM $0.000136
+1.12%
$354,227 $16,767
May 25, 6 PM $0.000133
+1.69%
$346,043 $16,377
May 25, 5 PM $0.000133
+0.63%
$346,881 $15,734
May 25, 4 PM $0.00013
+0.44%
$338,461 $16,132
May 25, 3 PM $0.000129
-0.70%
$335,701 $17,309
May 25, 2 PM $0.000129
-0.34%
$335,926 $17,076
May 25, 1 PM $0.000127
+1.15%
$332,846 $15,982
May 25, 7 AM $0.000157
+0.00%
$410,003 $7,939
May 25, 6 AM $0.000161
+1.26%
$420,449 $6,385
May 25, 12 AM $0.000148
+0.00%
$386,784 $5,141
May 24, 11 PM $0.000149
+0.69%
$389,447 $5,250
May 24, 10 PM $0.000148
-0.59%
$387,483 $5,238
May 24, 9 PM $0.000149
-0.67%
$389,787 $5,329
May 24, 8 PM $0.00015
+0.18%
$392,416 $5,539
May 24, 7 PM $0.00015
-0.06%
$391,723 $5,455
May 24, 6 PM $0.000151
+0.05%
$394,313 $5,474
May 24, 3 PM $0.000145
+0.69%
$378,666 $3,671
May 24, 2 PM $0.000145
-0.68%
$378,666 $3,294
May 24, 1 PM $0.000146
+0.69%
$381,277 $3,395
May 24, 12 PM $0.000144
+0.00%
$376,054 $3,344
May 24, 11 AM $0.000142
+0.71%
$370,831 $3,080
May 24, 10 AM $0.000142
+2.16%
$370,831 $2,717
May 24, 9 AM $0.00014
+0.72%
$365,608 $2,558
May 24, 8 AM $0.00014
+0.00%
$365,608 $2,600
May 24, 7 AM $0.000141
+0.71%
$368,220 $2,707
May 24, 6 AM $0.00014
-0.71%
$365,608 $2,718
May 24, 5 AM $0.000141
+1.44%
$368,220 $2,731
May 24, 4 AM $0.000138
-0.72%
$360,385 $2,653
May 24, 3 AM $0.00014
-2.78%
$365,608 $2,595
May 24, 2 AM $0.000144
-0.69%
$376,054 $2,024
May 24, 1 AM $0.000146
+0.69%
$381,277 $2,073
May 24, 12 AM $0.000145
+0.69%
$378,666 $2,118
May 23, 11 PM $0.000144
-0.34%
$376,054 $1,943
May 23, 10 PM $0.000144
+0.65%
$377,208 $1,969
May 23, 9 PM $0.000144
+0.36%
$374,774 $2,177
May 23, 8 PM $0.000141
-1.40%
$368,220 $1,880
May 23, 7 PM $0.000143
+0.70%
$373,443 $1,855