Machine Xchange Coin Historical Data

MXC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000862
+1.01%
$ 2.1 million $ 2,351
Feb 18, 1 AM $ 0.000854
+0.00%
$ 2.08 million $ 2,413
Feb 18, 12 AM $ 0.00086
+0.00%
$ 2.1 million $ 2,418
Feb 17, 11 PM $ 0.000853
+0.14%
$ 2.08 million $ 2,435
Feb 17, 10 PM $ 0.00086
+0.00%
$ 2.09 million $ 2,444
Feb 17, 9 PM $ 0.000854
+0.26%
$ 2.08 million $ 2,448
Feb 17, 7 PM $ 0.000859
-0.31%
$ 2.09 million $ 2,483
Feb 17, 5 PM $ 0.000877
+1.33%
$ 2.14 million $ 2,530
Feb 17, 4 PM $ 0.000862
+0.98%
$ 2.1 million $ 2,506
Feb 17, 3 PM $ 0.000863
+0.91%
$ 2.1 million $ 1,723
Feb 17, 2 PM $ 0.000855
+0.01%
$ 2.08 million $ 1,433
Feb 17, 1 PM $ 0.000854
-0.84%
$ 2.08 million $ 1,440
Feb 17, 11 AM $ 0.000856
-1.75%
$ 2.09 million $ 1,345
Feb 17, 10 AM $ 0.000873
+2.36%
$ 2.13 million $ 1,105
Feb 17, 9 AM $ 0.000871
-0.06%
$ 2.12 million $ 1,009
Feb 17, 8 AM $ 0.000869
+0.00%
$ 2.12 million $ 996
Feb 17, 7 AM $ 0.000875
+0.23%
$ 2.13 million $ 989
Feb 17, 6 AM $ 0.000883
-0.13%
$ 2.15 million $ 987
Feb 17, 5 AM $ 0.000883
+0.00%
$ 2.15 million $ 892
Feb 17, 4 AM $ 0.000883
+0.00%
$ 2.15 million $ 1,001
Feb 17, 3 AM $ 0.000883
+0.00%
$ 2.15 million $ 1,018
Feb 17, 2 AM $ 0.000883
+0.12%
$ 2.15 million $ 1,018
Feb 17, 1 AM $ 0.000882
+2.13%
$ 2.15 million $ 1,041
Feb 17, 12 AM $ 0.000862
+0.00%
$ 2.1 million $ 823
Feb 16, 11 PM $ 0.000882
+0.00%
$ 2.15 million $ 801
Feb 16, 10 PM $ 0.000882
+0.00%
$ 2.15 million $ 816
Feb 16, 9 PM $ 0.000859
+0.00%
$ 2.09 million $ 915
Feb 16, 8 PM $ 0.00085
+0.00%
$ 2.07 million $ 845
Feb 16, 7 PM $ 0.000883
+0.00%
$ 2.15 million $ 709
Feb 16, 4 PM $ 0.000886
+2.56%
$ 2.16 million $ 966
Feb 16, 2 PM $ 0.000875
-1.27%
$ 2.13 million $ 960
Feb 16, 1 PM $ 0.000886
+1.78%
$ 2.16 million $ 966
Feb 16, 12 PM $ 0.00087
+0.00%
$ 2.12 million $ 937
Feb 16, 11 AM $ 0.000862
-1.98%
$ 2.1 million $ 1,106
Feb 16, 10 AM $ 0.000879
+0.00%
$ 2.14 million $ 1,099
Feb 16, 9 AM $ 0.000879
+0.13%
$ 2.14 million $ 1,081
Feb 16, 7 AM $ 0.000882
+0.00%
$ 2.15 million $ 952
Feb 16, 5 AM $ 0.000865
-0.69%
$ 2.11 million $ 1,067
Feb 16, 4 AM $ 0.000862
+0.23%
$ 2.1 million $ 1,031
Feb 16, 2 AM $ 0.000853
+0.00%
$ 2.08 million $ 1,050
Feb 16, 1 AM $ 0.000862
+0.00%
$ 2.1 million $ 1,912
Feb 16, 12 AM $ 0.000854
+0.00%
$ 2.08 million $ 1,855
Feb 15, 10 PM $ 0.000853
-1.33%
$ 2.08 million $ 1,914
Feb 15, 9 PM $ 0.000868
+0.95%
$ 2.11 million $ 1,973
Feb 15, 8 PM $ 0.000862
+0.00%
$ 2.1 million $ 2,103
Feb 15, 7 PM $ 0.000864
+1.67%
$ 2.11 million $ 2,310
Feb 15, 6 PM $ 0.000862
+0.00%
$ 2.1 million $ 2,206
Feb 15, 5 PM $ 0.000858
-1.25%
$ 2.09 million $ 2,275
Feb 15, 4 PM $ 0.000856
-0.09%
$ 2.09 million $ 2,310
Feb 15, 3 PM $ 0.000857
-1.14%
$ 2.09 million $ 2,294