Machine Xchange Coin Historical Data

MXC Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.015
-3.50%
$36.61 million $807,377
May 29, 2023 $0.0156
+0.16%
$37.92 million $767,484
May 28, 2023 $0.0155
-1.83%
$37.86 million $896,045
May 27, 2023 $0.0158
+3.20%
$38.57 million $869,964
May 26, 2023 $0.0153
+1.03%
$37.37 million $994,436
May 25, 2023 $0.0152
+0.32%
$36.99 million $1.52 million
May 24, 2023 $0.0151
-2.03%
$36.88 million $2.5 million
May 23, 2023 $0.0154
+0.16%
$37.64 million $946,025
May 22, 2023 $0.0154
-2.49%
$37.58 million $950,405
May 21, 2023 $0.0158
-1.20%
$38.54 million $1.35 million
May 20, 2023 $0.016
+2.35%
$39.01 million $1.89 million
May 19, 2023 $0.0156
+0.07%
$38.11 million $1.93 million
May 18, 2023 $0.0156
-8.61%
$38.08 million $3.52 million
May 17, 2023 $0.0171
+0.06%
$41.67 million $1.02 million
May 16, 2023 $0.0171
-4.61%
$41.65 million $2.13 million
May 15, 2023 $0.0179
+0.47%
$43.66 million $2.31 million
May 14, 2023 $0.0178
-2.21%
$43.46 million $4.1 million
May 13, 2023 $0.0182
+11.98%
$44.44 million $2.57 million
May 12, 2023 $0.0163
-3.66%
$39.68 million $1.82 million
May 11, 2023 $0.0169
+3.53%
$41.19 million $1.94 million
May 10, 2023 $0.0163
-4.27%
$39.79 million $1.81 million
May 9, 2023 $0.0171
-0.06%
$41.56 million $2.29 million
May 8, 2023 $0.0171
-3.72%
$41.58 million $2.15 million
May 7, 2023 $0.0177
-1.64%
$43.18 million $1.95 million
May 6, 2023 $0.018
-1.72%
$43.9 million $2.34 million
May 5, 2023 $0.0183
-0.82%
$44.67 million $2.36 million
May 4, 2023 $0.0185
+0.74%
$45.04 million $2.84 million
May 3, 2023 $0.0183
+1.34%
$44.71 million $2.85 million
May 2, 2023 $0.0181
-24.17%
$44.12 million $9.45 million
May 1, 2023 $0.0239
+34.30%
$58.18 million $8.22 million
Apr 30, 2023 $0.0178
+1.81%
$43.32 million $2.06 million
Apr 29, 2023 $0.0175
-2.19%
$42.55 million $1.56 million
Apr 28, 2023 $0.0178
+2.27%
$43.5 million $1.86 million
Apr 27, 2023 $0.0175
+0.19%
$42.53 million $2.3 million
Apr 26, 2023 $0.0174
-1.38%
$42.45 million $1.22 million
Apr 25, 2023 $0.0177
+0.68%
$43.05 million $1.7 million
Apr 24, 2023 $0.0175
-4.84%
$42.76 million $1.69 million
Apr 23, 2023 $0.0184
+3.68%
$44.93 million $1.14 million
Apr 22, 2023 $0.0178
+3.03%
$43.34 million $1.33 million
Apr 21, 2023 $0.0173
-4.59%
$42.07 million $1.42 million
Apr 20, 2023 $0.0181
-0.52%
$44.09 million $1.46 million
Apr 19, 2023 $0.0182
-7.01%
$44.32 million $2.4 million
Apr 18, 2023 $0.0196
+3.02%
$47.66 million $1.37 million
Apr 17, 2023 $0.019
-2.35%
$46.26 million $1.95 million
Apr 16, 2023 $0.0194
-0.42%
$47.38 million $1.22 million
Apr 15, 2023 $0.0195
+1.56%
$47.58 million $1.48 million
Apr 14, 2023 $0.0192
-1.67%
$46.85 million $2.44 million
Apr 13, 2023 $0.0195
+0.64%
$47.64 million $2.96 million
Apr 12, 2023 $0.0194
+0.83%
$47.34 million $3.37 million
Apr 11, 2023 $0.0193
-0.79%
$46.95 million $1.74 million