Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.0126
-8.15%
$30.7 million $2.49 million
Jun 29, 2023 $0.0137
+6.16%
$33.41 million $358,500
Jun 28, 2023 $0.0129
-3.76%
$31.47 million $1.28 million
Jun 27, 2023 $0.0134
+0.41%
$32.7 million $1.97 million
Jun 26, 2023 $0.0134
+1.82%
$32.57 million $1.32 million
Jun 25, 2023 $0.0131
-4.28%
$31.98 million $1.26 million
Jun 24, 2023 $0.0137
+0.86%
$33.41 million $1.53 million
Jun 23, 2023 $0.0136
+1.34%
$33.12 million $2.24 million
Jun 22, 2023 $0.0134
+1.29%
$32.69 million $2.43 million
Jun 21, 2023 $0.0132
-0.47%
$32.27 million $2.09 million
Jun 20, 2023 $0.0133
+2.22%
$32.42 million $1.6 million
Jun 19, 2023 $0.013
-0.73%
$31.71 million $2.08 million
Jun 18, 2023 $0.0131
-1.25%
$31.95 million $1.81 million
Jun 17, 2023 $0.0133
-0.18%
$32.36 million $2.97 million
Jun 16, 2023 $0.0133
-1.37%
$32.42 million $1.52 million
Jun 15, 2023 $0.0135
+0.91%
$32.87 million $2.23 million
Jun 14, 2023 $0.0134
-9.00%
$32.58 million $4.05 million
Jun 13, 2023 $0.0147
+5.36%
$35.81 million $9.3 million
Jun 12, 2023 $0.0139
+4.38%
$33.98 million $3.87 million
Jun 11, 2023 $0.0134
+1.38%
$32.56 million $2.61 million
Jun 10, 2023 $0.0132
-13.71%
$32.12 million $9.95 million
Jun 9, 2023 $0.0153
+14.87%
$37.21 million $4.88 million
Jun 8, 2023 $0.0133
-2.41%
$32.39 million $760,241
Jun 7, 2023 $0.0136
-5.29%
$33.19 million $895,552
Jun 6, 2023 $0.0144
-0.17%
$35.05 million $678,232
Jun 5, 2023 $0.0144
-7.73%
$35.11 million $884,266
Jun 4, 2023 $0.0156
+1.18%
$38.05 million $1.07 million
Jun 3, 2023 $0.0154
+2.33%
$37.61 million $1.01 million
Jun 2, 2023 $0.0151
-0.01%
$36.75 million $923,747
Jun 1, 2023 $0.0151
-4.21%
$36.75 million $967,374
May 31, 2023 $0.0157
+4.45%
$38.24 million $913,166
May 30, 2023 $0.015
-3.50%
$36.61 million $807,377
May 29, 2023 $0.0156
+0.16%
$37.92 million $767,484
May 28, 2023 $0.0155
-1.83%
$37.86 million $896,045
May 27, 2023 $0.0158
+3.20%
$38.57 million $869,964
May 26, 2023 $0.0153
+1.03%
$37.37 million $994,436
May 25, 2023 $0.0152
+0.32%
$36.99 million $1.52 million
May 24, 2023 $0.0151
-2.03%
$36.88 million $2.5 million
May 23, 2023 $0.0154
+0.16%
$37.64 million $946,025
May 22, 2023 $0.0154
-2.49%
$37.58 million $950,405
May 21, 2023 $0.0158
-1.20%
$38.54 million $1.35 million
May 20, 2023 $0.016
+2.35%
$39.01 million $1.89 million
May 19, 2023 $0.0156
+0.07%
$38.11 million $1.93 million
May 18, 2023 $0.0156
-8.61%
$38.08 million $3.52 million
May 17, 2023 $0.0171
+0.06%
$41.67 million $1.02 million
May 16, 2023 $0.0171
-4.61%
$41.65 million $2.13 million
May 15, 2023 $0.0179
+0.47%
$43.66 million $2.31 million
May 14, 2023 $0.0178
-2.21%
$43.46 million $4.1 million
May 13, 2023 $0.0182
+11.98%
$44.44 million $2.57 million
May 12, 2023 $0.0163
-3.66%
$39.68 million $1.82 million