Machine Xchange Coin Historical Data

MXC Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0183
+1.34%
$ 44.71 million $ 2.85 million
May 2, 2023 $ 0.0181
-24.17%
$ 44.12 million $ 9.45 million
May 1, 2023 $ 0.0239
+34.30%
$ 58.18 million $ 8.22 million
Apr 30, 2023 $ 0.0178
+1.81%
$ 43.32 million $ 2.06 million
Apr 29, 2023 $ 0.0175
-2.19%
$ 42.55 million $ 1.56 million
Apr 28, 2023 $ 0.0178
+2.27%
$ 43.5 million $ 1.86 million
Apr 27, 2023 $ 0.0175
+0.19%
$ 42.53 million $ 2.3 million
Apr 26, 2023 $ 0.0174
-1.38%
$ 42.45 million $ 1.22 million
Apr 25, 2023 $ 0.0177
+0.68%
$ 43.05 million $ 1.7 million
Apr 24, 2023 $ 0.0175
-4.84%
$ 42.76 million $ 1.69 million
Apr 23, 2023 $ 0.0184
+3.68%
$ 44.93 million $ 1.14 million
Apr 22, 2023 $ 0.0178
+3.03%
$ 43.34 million $ 1.33 million
Apr 21, 2023 $ 0.0173
-4.59%
$ 42.07 million $ 1.42 million
Apr 20, 2023 $ 0.0181
-0.52%
$ 44.09 million $ 1.46 million
Apr 19, 2023 $ 0.0182
-7.01%
$ 44.32 million $ 2.4 million
Apr 18, 2023 $ 0.0196
+3.02%
$ 47.66 million $ 1.37 million
Apr 17, 2023 $ 0.019
-2.35%
$ 46.26 million $ 1.95 million
Apr 16, 2023 $ 0.0194
-0.42%
$ 47.38 million $ 1.22 million
Apr 15, 2023 $ 0.0195
+1.56%
$ 47.58 million $ 1.48 million
Apr 14, 2023 $ 0.0192
-1.67%
$ 46.85 million $ 2.44 million
Apr 13, 2023 $ 0.0195
+0.64%
$ 47.64 million $ 2.96 million
Apr 12, 2023 $ 0.0194
+0.83%
$ 47.34 million $ 3.37 million
Apr 11, 2023 $ 0.0193
-0.79%
$ 46.95 million $ 1.74 million
Apr 10, 2023 $ 0.0194
+0.24%
$ 47.33 million $ 2.05 million
Apr 9, 2023 $ 0.0194
+1.88%
$ 47.21 million $ 1.79 million
Apr 8, 2023 $ 0.019
-1.69%
$ 46.34 million $ 2.16 million
Apr 7, 2023 $ 0.0193
+0.64%
$ 47.14 million $ 2.3 million
Apr 6, 2023 $ 0.0192
-2.75%
$ 46.84 million $ 2.27 million
Apr 5, 2023 $ 0.0198
-1.07%
$ 48.17 million $ 2.25 million
Apr 4, 2023 $ 0.02
-1.45%
$ 48.7 million $ 4.51 million
Apr 3, 2023 $ 0.0203
-15.08%
$ 49.42 million $ 14.37 million
Apr 2, 2023 $ 0.0238
+23.57%
$ 57.96 million $ 2.4 million
Apr 1, 2023 $ 0.0192
+0.41%
$ 46.9 million $ 1.91 million
Mar 31, 2023 $ 0.0192
+0.26%
$ 46.71 million $ 1.94 million
Mar 30, 2023 $ 0.0191
-3.47%
$ 46.59 million $ 1.14 million
Mar 29, 2023 $ 0.0198
+6.61%
$ 48.26 million $ 1.04 million
Mar 28, 2023 $ 0.0186
-1.62%
$ 45.3 million $ 1.1 million
Mar 27, 2023 $ 0.0189
-7.18%
$ 46.05 million $ 1.43 million
Mar 26, 2023 $ 0.0204
+6.29%
$ 49.61 million $ 2.01 million
Mar 25, 2023 $ 0.0192
-0.32%
$ 46.68 million $ 652,486
Mar 24, 2023 $ 0.0192
-1.38%
$ 46.82 million $ 635,992
Mar 23, 2023 $ 0.0195
+0.73%
$ 47.48 million $ 1.14 million
Mar 22, 2023 $ 0.0193
-4.58%
$ 47.13 million $ 834,431
Mar 21, 2023 $ 0.0203
+0.89%
$ 49.39 million $ 1.14 million
Mar 20, 2023 $ 0.0201
-2.66%
$ 48.96 million $ 1.45 million
Mar 19, 2023 $ 0.0206
+1.04%
$ 50.3 million $ 1.78 million
Mar 18, 2023 $ 0.0204
+0.11%
$ 49.78 million $ 2.13 million
Mar 17, 2023 $ 0.0204
+2.33%
$ 49.73 million $ 1.63 million
Mar 16, 2023 $ 0.0199
-3.34%
$ 48.6 million $ 2.28 million
Mar 15, 2023 $ 0.0206
-3.02%
$ 50.28 million $ 2.51 million