Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.000142
+0.00%
$370,831 $1,823
May 23, 5 PM $0.000143
+0.66%
$374,018 $1,847
May 23, 4 PM $0.000141
+0.95%
$369,099 $1,799
May 23, 3 PM $0.000141
-0.03%
$368,220 $1,547
May 23, 2 PM $0.00014
-1.33%
$365,905 $1,859
May 23, 1 PM $0.000142
+1.43%
$370,831 $2,152
May 23, 12 PM $0.000141
+0.00%
$368,220 $2,834
May 23, 11 AM $0.00014
+0.00%
$365,608 $2,849
May 23, 10 AM $0.000141
-0.86%
$368,220 $2,822
May 23, 9 AM $0.000143
+0.84%
$373,579 $2,841
May 23, 8 AM $0.000141
-0.61%
$368,304 $2,738
May 23, 7 AM $0.000143
+1.89%
$372,707 $2,646
May 23, 6 AM $0.00014
+0.00%
$365,809 $2,597
May 23, 5 AM $0.00014
-1.64%
$365,801 $2,660
May 23, 4 AM $0.000142
+1.00%
$371,908 $2,739
May 23, 3 AM $0.000143
+0.00%
$373,443 $2,301
May 23, 2 AM $0.000143
+0.00%
$373,443 $2,827
May 23, 1 AM $0.000143
+1.42%
$373,443 $2,836
May 23, 12 AM $0.000142
-0.70%
$370,831 $2,742
May 22, 11 PM $0.000142
-1.64%
$370,831 $2,792
May 22, 10 PM $0.000146
+1.60%
$381,097 $2,757
May 22, 9 PM $0.000144
+1.70%
$377,125 $2,650
May 22, 8 PM $0.000141
-1.40%
$368,220 $2,931
May 22, 7 PM $0.000143
+0.70%
$373,443 $2,938
May 22, 6 PM $0.000141
+0.00%
$368,220 $2,944
May 22, 5 PM $0.000144
+0.50%
$376,579 $2,986
May 22, 4 PM $0.000143
+1.14%
$374,707 $2,998
May 22, 3 PM $0.000141
-0.61%
$368,570 $2,913
May 22, 2 PM $0.000142
-1.21%
$370,831 $3,474
May 22, 1 PM $0.000142
-4.98%
$370,325 $3,555
May 22, 12 PM $0.000149
-2.19%
$389,744 $3,047
May 22, 11 AM $0.000151
-1.22%
$393,669 $3,186
May 22, 10 AM $0.000153
-0.90%
$398,542 $3,452
May 22, 9 AM $0.000156
+1.61%
$407,010 $3,621
May 22, 8 AM $0.000155
+3.08%
$403,780 $3,601
May 22, 7 AM $0.000154
+1.32%
$402,169 $2,234
May 22, 6 AM $0.000154
+3.36%
$402,169 $2,256
May 22, 5 AM $0.000151
+1.34%
$394,335 $2,434
May 22, 4 AM $0.000149
-1.32%
$389,112 $3,926
May 22, 3 AM $0.00015
-0.66%
$391,723 $4,017
May 22, 2 AM $0.000153
+1.32%
$399,557 $4,080
May 22, 1 AM $0.000152
+0.41%
$395,957 $4,080
May 22, 12 AM $0.000152
-0.32%
$396,946 $4,318
May 21, 11 PM $0.000154
-0.83%
$403,232 $4,792
May 21, 10 PM $0.000156
+3.53%
$408,251 $4,897
May 21, 9 PM $0.000154
+2.37%
$401,962 $4,914
May 21, 8 PM $0.00015
-0.95%
$392,658 $4,857
May 21, 7 PM $0.000152
-0.66%
$398,109 $5,588
May 21, 6 PM $0.000153
+1.99%
$400,557 $6,010
May 21, 5 PM $0.00015
+0.10%
$392,706 $6,162