Machine Xchange Coin Historical Data

MXC Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.00016
+1.12%
$417,611 $4,386
May 16, 7 AM $0.000159
+0.10%
$415,640 $4,271
May 16, 6 AM $0.00016
-0.62%
$417,838 $4,741
May 16, 5 AM $0.00016
-0.55%
$417,838 $4,761
May 16, 4 AM $0.000161
-1.30%
$420,144 $4,780
May 16, 3 AM $0.000159
+0.00%
$415,226 $5,973
May 16, 2 AM $0.000159
+0.00%
$415,226 $5,883
May 16, 1 AM $0.000161
+1.26%
$420,449 $5,835
May 16, 12 AM $0.00016
+0.02%
$417,370 $6,463
May 15, 11 PM $0.00016
+0.49%
$417,280 $6,836
May 15, 10 PM $0.000161
+1.26%
$420,449 $7,061
May 15, 9 PM $0.000159
-0.48%
$415,226 $7,049
May 15, 8 PM $0.00016
+0.48%
$417,208 $7,088
May 15, 7 PM $0.000161
+1.26%
$420,449 $5,154
May 15, 6 PM $0.00016
+0.00%
$417,838 $5,466
May 15, 12 PM $0.000176
+0.67%
$-- $2,340
May 15, 11 AM $0.000168
-1.73%
$438,649 $2,264
May 15, 10 AM $0.000171
+3.60%
$446,392 $7,260
May 15, 9 AM $0.000166
-3.09%
$433,507 $6,901
May 15, 8 AM $0.000168
-0.42%
$439,925 $7,024
May 15, 7 AM $0.000169
+1.36%
$441,754 $6,936
May 15, 6 AM $0.000166
-1.35%
$432,639 $6,598
May 15, 5 AM $0.000166
-0.81%
$434,593 $6,589
May 15, 4 AM $0.000165
-0.25%
$432,102 $1,450
May 15, 3 AM $0.000166
+0.32%
$433,206 $6,272
May 15, 2 AM $0.000168
+0.47%
$437,937 $6,279
May 15, 1 AM $0.000167
+0.61%
$435,906 $6,500
May 15, 12 AM $0.000166
-0.76%
$432,962 $6,257
May 14, 11 PM $0.000165
-3.33%
$431,342 $4,820
May 14, 10 PM $0.000171
+0.56%
$446,176 $5,587
May 14, 9 PM $0.000172
+1.80%
$448,643 $5,664
May 14, 8 PM $0.000169
+1.70%
$440,690 $5,782
May 14, 7 PM $0.000166
+1.15%
$433,307 $5,821
May 14, 6 PM $0.000165
-2.38%
$430,837 $5,326
May 14, 5 PM $0.000164
-0.09%
$428,284 $5,065
May 14, 4 PM $0.000164
-1.00%
$428,682 $5,365
May 14, 3 PM $0.000166
-1.58%
$433,033 $5,800
May 14, 2 PM $0.000168
-2.77%
$438,589 $6,704
May 14, 1 PM $0.000173
-0.16%
$451,076 $5,843
May 14, 12 PM $0.000173
-1.26%
$451,787 $6,157
May 14, 11 AM $0.000175
+0.00%
$457,547 $6,311
May 14, 10 AM $0.000175
-0.42%
$457,587 $6,340
May 14, 9 AM $0.000176
+0.00%
$459,709 $6,475
May 14, 8 AM $0.000176
-0.49%
$459,708 $6,478
May 14, 7 AM $0.000176
+0.00%
$459,691 $6,556
May 14, 6 AM $0.000176
+1.17%
$459,704 $6,546
May 14, 5 AM $0.000176
+0.45%
$459,622 $6,633
May 14, 4 AM $0.000176
-0.48%
$459,789 $6,575
May 14, 3 AM $0.000177
-0.02%
$462,037 $6,685
May 14, 2 AM $0.000178
+1.02%
$464,323 $6,826