Machine Xchange Coin Historical Data

MXC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0213
+0.14%
$ 51.84 million $ 3.18 million
Mar 13, 2023 $ 0.0212
+7.30%
$ 51.77 million $ 4.1 million
Mar 12, 2023 $ 0.0198
+1.93%
$ 48.25 million $ 1.55 million
Mar 11, 2023 $ 0.0194
+1.73%
$ 47.33 million $ 2.12 million
Mar 10, 2023 $ 0.0191
-3.12%
$ 46.53 million $ 2.23 million
Mar 9, 2023 $ 0.0197
-2.83%
$ 48.03 million $ 2.67 million
Mar 8, 2023 $ 0.0203
-8.12%
$ 49.43 million $ 2.27 million
Mar 7, 2023 $ 0.0221
-5.43%
$ 53.8 million $ 2.51 million
Mar 6, 2023 $ 0.0233
-1.13%
$ 56.89 million $ 2.02 million
Mar 5, 2023 $ 0.0236
-8.38%
$ 57.54 million $ 4.33 million
Mar 4, 2023 $ 0.0258
-8.44%
$ 62.8 million $ 7.39 million
Mar 3, 2023 $ 0.0281
+13.46%
$ 68.57 million $ 9.33 million
Mar 2, 2023 $ 0.0248
-4.32%
$ 60.45 million $ 2.77 million
Mar 1, 2023 $ 0.0259
-0.01%
$ 63.18 million $ 3.44 million
Feb 28, 2023 $ 0.0259
-2.14%
$ 63.18 million $ 3.75 million
Feb 27, 2023 $ 0.0265
-2.43%
$ 64.56 million $ 3.66 million
Feb 26, 2023 $ 0.0271
+1.20%
$ 66.17 million $ 2.67 million
Feb 25, 2023 $ 0.0268
-0.38%
$ 65.38 million $ 2.31 million
Feb 24, 2023 $ 0.0269
-1.90%
$ 65.64 million $ 2.03 million
Feb 23, 2023 $ 0.0275
-1.15%
$ 66.9 million $ 3.9 million
Feb 22, 2023 $ 0.0278
-0.60%
$ 67.68 million $ 2.47 million
Feb 21, 2023 $ 0.0279
-4.82%
$ 68.09 million $ 3.78 million
Feb 20, 2023 $ 0.0294
+3.54%
$ 71.54 million $ 3.78 million
Feb 19, 2023 $ 0.0284
-0.83%
$ 69.1 million $ 3.25 million
Feb 18, 2023 $ 0.0286
+0.21%
$ 69.68 million $ 2.26 million
Feb 17, 2023 $ 0.0285
-0.67%
$ 69.53 million $ 2.63 million
Feb 16, 2023 $ 0.0287
-0.55%
$ 70 million $ 2.94 million
Feb 15, 2023 $ 0.0289
+3.91%
$ 70.38 million $ 2.32 million
Feb 14, 2023 $ 0.0278
+0.16%
$ 67.73 million $ 2.29 million
Feb 13, 2023 $ 0.0277
-2.13%
$ 67.62 million $ 2.69 million
Feb 12, 2023 $ 0.0283
+0.65%
$ 69.09 million $ 2.08 million
Feb 11, 2023 $ 0.0282
+0.81%
$ 68.65 million $ 3.02 million
Feb 10, 2023 $ 0.0279
-1.37%
$ 68.1 million $ 3.46 million
Feb 9, 2023 $ 0.0283
-6.63%
$ 69.05 million $ 3.61 million
Feb 8, 2023 $ 0.0303
-0.74%
$ 73.95 million $ 2.8 million
Feb 7, 2023 $ 0.0306
-0.13%
$ 74.5 million $ 3.13 million
Feb 6, 2023 $ 0.0306
-1.95%
$ 74.61 million $ 2.96 million
Feb 5, 2023 $ 0.0312
-1.05%
$ 76.09 million $ 4.27 million
Feb 4, 2023 $ 0.0316
-0.33%
$ 76.9 million $ 2.82 million
Feb 3, 2023 $ 0.0317
+0.17%
$ 77.16 million $ 2.62 million
Feb 2, 2023 $ 0.0316
-1.14%
$ 77.03 million $ 4.48 million
Feb 1, 2023 $ 0.032
+2.92%
$ 77.92 million $ 4.32 million
Jan 31, 2023 $ 0.0311
+0.83%
$ 75.7 million $ 3.07 million
Jan 30, 2023 $ 0.0308
-6.83%
$ 75.08 million $ 2.73 million
Jan 29, 2023 $ 0.0331
+1.35%
$ 80.58 million $ 3.85 million
Jan 28, 2023 $ 0.0326
-3.57%
$ 79.49 million $ 3.11 million
Jan 27, 2023 $ 0.0338
+0.52%
$ 82.42 million $ 5.16 million
Jan 26, 2023 $ 0.0336
-5.71%
$ 81.99 million $ 4.97 million
Jan 25, 2023 $ 0.0357
-10.54%
$ 86.93 million $ 10.78 million
Jan 24, 2023 $ 0.0399
+23.32%
$ 97.22 million $ 9.4 million