Machine Xchange Coin Historical Data

MXC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0307
-1.98%
$ 74.94 million $ 6.64 million
Jan 10, 2023 $ 0.0314
+0.06%
$ 76.46 million $ 5.14 million
Jan 9, 2023 $ 0.0314
+4.15%
$ 76.41 million $ 14.84 million
Jan 8, 2023 $ 0.0301
+0.44%
$ 73.38 million $ 9.82 million
Jan 7, 2023 $ 0.03
+1.32%
$ 73.06 million $ 9.56 million
Jan 6, 2023 $ 0.0296
-2.03%
$ 72.12 million $ 12.7 million
Jan 5, 2023 $ 0.0302
-2.22%
$ 73.62 million $ 12.64 million
Jan 4, 2023 $ 0.0309
-0.15%
$ 75.27 million $ 10.77 million
Jan 3, 2023 $ 0.0309
-1.77%
$ 75.39 million $ 10.95 million
Jan 2, 2023 $ 0.0315
-1.25%
$ 76.74 million $ 14.84 million
Jan 1, 2023 $ 0.0319
+0.04%
$ 77.72 million $ 9.01 million
Dec 31, 2022 $ 0.0319
-3.46%
$ 77.69 million $ 7.64 million
Dec 30, 2022 $ 0.033
-1.93%
$ 80.47 million $ 14.71 million
Dec 29, 2022 $ 0.0337
-0.63%
$ 82.06 million $ 15.28 million
Dec 28, 2022 $ 0.0339
+3.24%
$ 82.58 million $ 12.69 million
Dec 27, 2022 $ 0.0328
-6.71%
$ 79.99 million $ 11.07 million
Dec 26, 2022 $ 0.0352
-1.15%
$ 85.73 million $ 14.69 million
Dec 25, 2022 $ 0.0355
+10.95%
$ 86.64 million $ 8.04 million
Dec 24, 2022 $ 0.032
-7.02%
$ 78.09 million $ 9.98 million
Dec 23, 2022 $ 0.0345
+1.44%
$ 83.99 million $ 10.92 million
Dec 22, 2022 $ 0.034
+13.20%
$ 82.79 million $ 23.42 million
Dec 21, 2022 $ 0.03
-2.94%
$ 73.15 million $ 13.52 million
Dec 20, 2022 $ 0.0309
+4.73%
$ 75.35 million $ 13.28 million
Dec 19, 2022 $ 0.0295
-12.24%
$ 71.95 million $ 15.59 million
Dec 18, 2022 $ 0.0336
+1.33%
$ 81.99 million $ 6.23 million
Dec 17, 2022 $ 0.0332
-1.29%
$ 80.92 million $ 13.82 million
Dec 16, 2022 $ 0.0336
-9.56%
$ 82 million $ 17.11 million
Dec 15, 2022 $ 0.0372
-10.27%
$ 90.7 million $ 6.37 million
Dec 14, 2022 $ 0.0415
-7.81%
$ 101.08 million $ 14.18 million
Dec 13, 2022 $ 0.045
+2.75%
$ 109.65 million $ 24.54 million
Dec 12, 2022 $ 0.0438
+15.89%
$ 106.74 million $ 37.97 million
Dec 11, 2022 $ 0.0378
-8.28%
$ 92.11 million $ 47.21 million
Dec 10, 2022 $ 0.0412
+57.76%
$ 100.45 million $ 70.14 million
Dec 9, 2022 $ 0.0261
+4.67%
$ 63.68 million $ 9.17 million
Dec 8, 2022 $ 0.025
-4.82%
$ 60.81 million $ 11.76 million
Dec 7, 2022 $ 0.0262
-3.80%
$ 63.88 million $ 9.31 million
Dec 6, 2022 $ 0.0272
-1.45%
$ 66.39 million $ 7.61 million
Dec 5, 2022 $ 0.0276
-1.04%
$ 67.37 million $ 4.98 million
Dec 4, 2022 $ 0.0279
+1.82%
$ 68.05 million $ 8.23 million
Dec 3, 2022 $ 0.0274
+0.56%
$ 66.83 million $ 6.24 million
Dec 2, 2022 $ 0.0273
-3.54%
$ 66.42 million $ 8.34 million
Dec 1, 2022 $ 0.0283
-1.45%
$ 68.85 million $ 6.08 million
Nov 30, 2022 $ 0.0287
+3.69%
$ 69.87 million $ 6.11 million
Nov 29, 2022 $ 0.0276
-5.61%
$ 67.38 million $ 9.87 million
Nov 28, 2022 $ 0.0293
-10.07%
$ 71.39 million $ 6.47 million
Nov 27, 2022 $ 0.0326
+0.49%
$ 79.44 million $ 10.36 million
Nov 26, 2022 $ 0.0324
+0.06%
$ 79.05 million $ 5.62 million
Nov 25, 2022 $ 0.0324
+0.94%
$ 79.01 million $ 12.63 million
Nov 24, 2022 $ 0.0321
+0.77%
$ 78.27 million $ 13.36 million
Nov 23, 2022 $ 0.0319
+0.34%
$ 77.68 million $ 13.35 million