Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.00015
+0.10%
$392,706 $6,162
May 21, 4 PM $0.00015
-1.70%
$392,333 $6,210
May 21, 3 PM $0.000149
+0.49%
$388,983 $7,001
May 21, 2 PM $0.000148
-1.75%
$387,094 $8,522
May 21, 1 PM $0.000154
-1.05%
$400,945 $8,537
May 21, 12 PM $0.000155
+1.11%
$405,202 $8,196
May 21, 11 AM $0.000156
-0.23%
$406,252 $8,045
May 21, 10 AM $0.000156
-2.86%
$407,202 $7,966
May 21, 9 AM $0.000161
-1.20%
$419,200 $7,999
May 21, 8 AM $0.000162
+0.48%
$424,280 $8,111
May 21, 7 AM $0.000161
+0.26%
$420,762 $8,122
May 21, 6 AM $0.000163
+4.30%
$425,672 $5,535
May 21, 5 AM $0.000156
-1.79%
$408,118 $7,750
May 21, 4 AM $0.000159
+2.06%
$415,571 $7,827
May 21, 3 AM $0.000155
+0.15%
$405,371 $7,649
May 21, 2 AM $0.000156
+0.01%
$406,515 $7,598
May 21, 1 AM $0.000156
-0.41%
$406,466 $7,841
May 21, 12 AM $0.000156
-2.40%
$406,326 $7,847
May 20, 11 PM $0.00016
-1.29%
$418,155 $7,865
May 20, 10 PM $0.000162
-2.14%
$421,829 $8,189
May 20, 9 PM $0.000166
-1.45%
$434,667 $8,108
May 20, 8 PM $0.000167
+3.21%
$437,352 $8,198
May 20, 7 PM $0.000164
+2.64%
$429,309 $7,135
May 20, 6 PM $0.00016
+2.60%
$417,838 $6,887
May 20, 5 PM $0.000155
-2.58%
$405,308 $6,063
May 20, 4 PM $0.00016
-0.54%
$417,878 $6,297
May 20, 3 PM $0.000161
+10.84%
$420,137 $1,595
May 20, 2 PM $0.000145
-0.22%
$379,016 $3,006
May 20, 1 PM $0.000145
+1.17%
$377,815 $2,945
May 20, 12 PM $0.000144
+0.56%
$376,054 $2,294
May 20, 11 AM $0.000145
+0.52%
$378,613 $2,886
May 20, 10 AM $0.000144
-0.52%
$376,627 $3,133
May 20, 9 AM $0.000144
+0.40%
$376,637 $3,490
May 20, 8 AM $0.000144
+0.51%
$375,133 $3,446
May 20, 7 AM $0.000143
+0.33%
$373,232 $3,693
May 20, 6 AM $0.000142
+1.04%
$372,034 $3,736
May 20, 5 AM $0.000141
-1.25%
$368,220 $3,670
May 20, 4 AM $0.000143
-0.50%
$372,876 $3,987
May 20, 3 AM $0.000144
+0.00%
$374,756 $4,029
May 20, 2 AM $0.000144
+1.01%
$374,757 $4,027
May 20, 1 AM $0.000143
-1.05%
$372,898 $3,787
May 20, 12 AM $0.000145
-1.63%
$378,743 $3,681
May 19, 11 PM $0.00015
+0.44%
$390,594 $3,768
May 19, 10 PM $0.000149
-0.91%
$388,872 $3,531
May 19, 9 PM $0.000148
+1.81%
$386,500 $3,564
May 19, 8 PM $0.000145
-0.71%
$379,650 $3,481
May 19, 7 PM $0.000146
-0.48%
$382,314 $3,590
May 19, 6 PM $0.000147
-0.98%
$384,149 $3,474
May 19, 5 PM $0.000148
-0.78%
$386,073 $3,526
May 19, 4 PM $0.00015
+0.95%
$392,535 $4,057