Machine Xchange Coin Historical Data

MXC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000803
-0.64%
$ 1.96 million $ 3,874
Feb 13, 10 AM $ 0.00082
+0.02%
$ 2 million $ 3,851
Feb 13, 9 AM $ 0.000812
+0.01%
$ 1.98 million $ 6,870
Feb 13, 8 AM $ 0.000812
+0.44%
$ 1.98 million $ 6,790
Feb 13, 7 AM $ 0.000819
+0.00%
$ 2 million $ 6,814
Feb 13, 6 AM $ 0.000819
-0.01%
$ 2 million $ 6,820
Feb 13, 5 AM $ 0.000815
+0.29%
$ 1.99 million $ 6,847
Feb 13, 4 AM $ 0.000812
-0.01%
$ 1.98 million $ 6,682
Feb 13, 3 AM $ 0.000812
+0.27%
$ 1.98 million $ 7,062
Feb 13, 2 AM $ 0.000815
+0.00%
$ 1.99 million $ 7,135
Feb 13, 1 AM $ 0.000815
+0.55%
$ 1.99 million $ 7,053
Feb 13, 12 AM $ 0.00081
+0.00%
$ 1.97 million $ 5,758
Feb 12, 11 PM $ 0.000811
-0.37%
$ 1.98 million $ 5,701
Feb 12, 10 PM $ 0.000814
+0.24%
$ 1.98 million $ 6,225
Feb 12, 9 PM $ 0.000812
+0.01%
$ 1.98 million $ 5,071
Feb 12, 8 PM $ 0.000812
+0.00%
$ 1.98 million $ 5,157
Feb 12, 7 PM $ 0.000812
-0.08%
$ 1.98 million $ 5,190
Feb 12, 6 PM $ 0.000813
+0.34%
$ 1.98 million $ 5,315
Feb 12, 5 PM $ 0.000809
-1.09%
$ 1.97 million $ 5,282
Feb 12, 4 PM $ 0.000823
+0.34%
$ 2.01 million $ 4,994
Feb 12, 3 PM $ 0.000823
+0.67%
$ 2.01 million $ 5,206
Feb 12, 2 PM $ 0.000823
+0.05%
$ 2.01 million $ 5,561
Feb 12, 1 PM $ 0.000815
-0.26%
$ 1.99 million $ 6,561
Feb 12, 12 PM $ 0.000817
+0.00%
$ 1.99 million $ 6,418
Feb 12, 11 AM $ 0.000819
+1.41%
$ 2 million $ 6,459
Feb 12, 10 AM $ 0.000808
-1.42%
$ 1.97 million $ 6,205
Feb 12, 9 AM $ 0.000819
+0.03%
$ 2 million $ 3,405
Feb 12, 8 AM $ 0.000819
+0.00%
$ 2 million $ 3,552
Feb 12, 7 AM $ 0.000819
-0.37%
$ 2 million $ 3,552
Feb 12, 6 AM $ 0.000819
+0.79%
$ 2 million $ 3,593
Feb 12, 4 AM $ 0.000812
-1.17%
$ 1.98 million $ 3,480
Feb 12, 1 AM $ 0.000817
+0.65%
$ 1.99 million $ 3,510
Feb 12, 12 AM $ 0.000812
+0.01%
$ 1.98 million $ 3,297
Feb 11, 11 PM $ 0.000812
-0.30%
$ 1.98 million $ 3,310
Feb 11, 10 PM $ 0.000819
+0.01%
$ 2 million $ 3,558
Feb 11, 9 PM $ 0.000823
+1.11%
$ 2.01 million $ 3,574
Feb 11, 8 PM $ 0.000815
-0.01%
$ 1.99 million $ 3,519
Feb 11, 7 PM $ 0.00082
+0.56%
$ 2 million $ 3,449
Feb 11, 6 PM $ 0.000811
-1.55%
$ 1.98 million $ 3,696
Feb 11, 5 PM $ 0.000824
+0.10%
$ 2.01 million $ 4,894
Feb 11, 4 PM $ 0.000823
+0.73%
$ 2.01 million $ 6,175
Feb 11, 3 PM $ 0.000819
+0.13%
$ 2 million $ 6,126
Feb 11, 2 PM $ 0.000817
-0.74%
$ 1.99 million $ 5,753
Feb 11, 1 PM $ 0.000818
-0.45%
$ 1.99 million $ 4,865
Feb 11, 11 AM $ 0.000833
+0.00%
$ 2.03 million $ 4,846
Feb 11, 10 AM $ 0.000833
+0.00%
$ 2.03 million $ 5,377
Feb 11, 9 AM $ 0.00082
+0.00%
$ 2 million $ 5,189
Feb 11, 8 AM $ 0.00082
+0.00%
$ 2 million $ 5,189
Feb 11, 7 AM $ 0.00082
-0.20%
$ 2 million $ 5,042
Feb 11, 6 AM $ 0.000821
-0.65%
$ 2 million $ 5,016