Machine Xchange Coin Historical Data

MXC Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.000175
-1.51%
$457,010 $6,841
May 14, 12 AM $0.000178
-0.47%
$464,007 $6,673
May 13, 11 PM $0.000179
+6.96%
$466,201 $6,401
May 13, 10 PM $0.000165
-2.57%
$431,512 $5,220
May 13, 9 PM $0.000167
-1.43%
$436,348 $5,747
May 13, 8 PM $0.00017
+1.46%
$442,683 $5,700
May 13, 7 PM $0.000168
-0.48%
$438,430 $5,570
May 13, 6 PM $0.000167
-1.27%
$436,331 $5,735
May 13, 5 PM $0.000168
+0.00%
$439,011 $5,625
May 13, 4 PM $0.000168
-0.62%
$439,027 $5,646
May 13, 3 PM $0.000169
-0.60%
$441,761 $5,112
May 13, 2 PM $0.000171
-3.27%
$446,538 $5,110
May 13, 1 PM $0.000171
+1.10%
$446,531 $5,594
May 13, 12 PM $0.000168
-1.97%
$439,527 $5,241
May 13, 11 AM $0.000169
-0.59%
$441,674 $5,205
May 13, 10 AM $0.00017
-0.01%
$444,325 $5,150
May 13, 9 AM $0.00017
-0.01%
$444,354 $5,562
May 13, 8 AM $0.00017
-0.02%
$444,402 $5,759
May 13, 7 AM $0.000173
+0.48%
$450,874 $5,759
May 13, 6 AM $0.000172
-1.85%
$449,364 $6,726
May 13, 5 AM $0.000172
-2.24%
$449,449 $7,097
May 13, 4 AM $0.000173
-0.45%
$451,510 $7,341
May 13, 3 AM $0.000173
-2.32%
$451,505 $7,490
May 13, 2 AM $0.000173
-3.44%
$451,787 $7,415
May 13, 1 AM $0.000177
-0.12%
$461,685 $7,492
May 13, 12 AM $0.000175
+0.00%
$457,010 $7,341
May 12, 11 PM $0.000178
-1.33%
$464,235 $7,620
May 12, 10 PM $0.00018
+4.04%
$470,475 $7,736
May 12, 9 PM $0.000174
-0.14%
$454,253 $6,853
May 12, 8 PM $0.000174
-0.61%
$454,888 $6,990
May 12, 7 PM $0.000175
-0.43%
$457,671 $6,762
May 12, 6 PM $0.000176
+0.01%
$459,650 $6,966
May 12, 5 PM $0.000178
+2.16%
$465,521 $7,876
May 12, 4 PM $0.000173
-2.49%
$451,787 $7,684
May 12, 3 PM $0.000177
-5.12%
$463,335 $10,688
May 12, 2 PM $0.000187
+0.54%
$488,348 $11,131
May 12, 1 PM $0.000188
+1.85%
$490,960 $10,785
May 12, 12 PM $0.000179
+0.35%
$466,956 $10,658
May 12, 11 AM $0.000178
-2.44%
$465,301 $10,076
May 12, 10 AM $0.000181
-4.41%
$473,509 $11,447
May 12, 9 AM $0.000187
+2.35%
$487,119 $11,988
May 12, 8 AM $0.000185
-1.66%
$482,123 $12,102
May 12, 7 AM $0.000183
+2.67%
$478,581 $12,947
May 12, 6 AM $0.000178
+0.38%
$466,142 $11,294
May 12, 5 AM $0.000178
+0.34%
$464,389 $10,844
May 12, 4 AM $0.000177
+2.45%
$462,895 $10,926
May 12, 3 AM $0.000172
+0.19%
$450,038 $13,573
May 12, 2 AM $0.000173
-0.40%
$451,787 $13,895
May 12, 1 AM $0.000174
+0.22%
$455,404 $13,882
May 12, 12 AM $0.000166
+0.85%
$432,721 $13,260