Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.0000256
-5.02%
$66,863 $21
Sep 15, 2 PM $0.0000115
+0.00%
$29,983 $0
Sep 14, 10 PM $0.0000284
+0.00%
$74,044 $66
Sep 14, 4 PM $0.0000291
+0.00%
$76,025 $104
Sep 14, 8 AM $0.0000299
+0.00%
$78,106 $104
Sep 14, 7 AM $0.0000299
+0.00%
$78,075 $99
Sep 14, 2 AM $0.0000306
+0.00%
$79,882 $128
Sep 14, 12 AM $0.0000305
+0.00%
$79,727 $133
Sep 13, 11 PM $0.0000314
-18.95%
$82,014 $127
Sep 13, 9 PM $0.0000394
-11.02%
$102,804 $345
Sep 13, 8 PM $0.0000457
+0.00%
$119,219 $330
Sep 13, 6 AM $0.0000471
-5.62%
$122,901 $323
Sep 13, 2 AM $0.0000508
-5.55%
$132,550 $310
Sep 12, 10 PM $0.0000359
+52.08%
$93,799 $55
Sep 11, 9 AM $0.0000182
+0.00%
$47,558 $10
Sep 11, 7 AM $0.0000166
+0.00%
$43,401 $1
Sep 9, 7 PM $0.0000165
+0.00%
$43,063 $20
Sep 9, 4 PM $0.0000165
+0.00%
$43,094 $20
Sep 9, 2 AM $0.0000173
+0.00%
$45,238 $8
Sep 9, 12 AM $0.0000144
+0.00%
$37,495 $54
Sep 8, 8 PM $0.0000146
+0.00%
$38,170 $61
Sep 8, 5 PM $0.0000162
+0.00%
$42,378 $2
Sep 7, 5 PM $0.0000155
+0.00%
$40,579 $96
Sep 6, 6 PM $0.0000157
+0.00%
$41,055 $74
Sep 4, 5 PM $0.000297
+0.00%
$776,238 $0
Sep 4, 4 PM $0.000297
+0.00%
$776,238 $0
Sep 4, 3 PM $0.000297
+0.00%
$776,238 $0
Sep 4, 2 PM $0.000297
+0.00%
$776,238 $0
Sep 4, 1 PM $0.000297
+0.00%
$776,238 $0
Sep 4, 12 PM $0.000297
+0.00%
$776,238 $0
Sep 4, 11 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 10 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 9 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 8 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 7 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 6 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 5 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 4 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 3 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 2 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 1 AM $0.000297
+0.00%
$776,238 $0
Sep 4, 12 AM $0.000297
+0.00%
$776,238 $0
Sep 3, 11 PM $0.000297
+0.00%
$776,238 $0
Sep 3, 10 PM $0.000297
+0.00%
$776,238 $0
Sep 3, 9 PM $0.000297
+0.00%
$776,238 $0
Sep 3, 8 PM $0.000297
+0.00%
$776,238 $0
Sep 3, 7 PM $0.000297
+0.00%
$776,238 $0
Sep 3, 6 PM $0.000297
+0.00%
$776,238 $0
Sep 3, 5 PM $0.000297
+0.00%
$776,238 $0
Aug 31, 5 PM $0.0003
+0.00%
$783,446 $0