Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000588
+0.00%
$ 1.54 million $ 3,637
Apr 18, 6 AM $ 0.000588
-0.88%
$ 1.54 million $ 2,974
Apr 18, 3 AM $ 0.000592
-1.66%
$ 1.55 million $ 4,370
Apr 18, 2 AM $ 0.000602
+0.24%
$ 1.57 million $ 4,029
Apr 17, 11 PM $ 0.000601
+2.39%
$ 1.57 million $ 3,042
Apr 17, 10 PM $ 0.000588
-0.34%
$ 1.54 million $ 4,202
Apr 17, 9 PM $ 0.000607
+0.35%
$ 1.58 million $ 4,550
Apr 17, 7 PM $ 0.000592
-1.94%
$ 1.55 million $ 3,927
Apr 17, 6 PM $ 0.000619
+0.29%
$ 1.62 million $ 5,282
Apr 17, 5 PM $ 0.000605
+0.17%
$ 1.58 million $ 3,395
Apr 17, 4 PM $ 0.000604
+0.00%
$ 1.58 million $ 3,325
Apr 17, 3 PM $ 0.000616
+2.16%
$ 1.61 million $ 3,456
Apr 17, 11 AM $ 0.00061
-0.65%
$ 1.59 million $ 7,752
Apr 17, 9 AM $ 0.00059
-2.29%
$ 1.54 million $ 8,909
Apr 17, 7 AM $ 0.00062
+2.31%
$ 1.62 million $ 5,761
Apr 17, 5 AM $ 0.000613
-0.56%
$ 1.6 million $ 9,450
Apr 17, 1 AM $ 0.00061
-0.50%
$ 1.59 million $ 8,000
Apr 17, 12 AM $ 0.000606
+0.78%
$ 1.58 million $ 7,957
Apr 16, 11 PM $ 0.000601
+2.73%
$ 1.57 million $ 7,696
Apr 16, 10 PM $ 0.000582
-1.92%
$ 1.52 million $ 7,305
Apr 16, 8 PM $ 0.000568
-2.88%
$ 1.48 million $ 7,289
Apr 16, 7 PM $ 0.000578
-0.79%
$ 1.51 million $ 7,355
Apr 16, 6 PM $ 0.000576
-2.70%
$ 1.5 million $ 4,725
Apr 16, 5 PM $ 0.000598
+1.52%
$ 1.56 million $ 5,956
Apr 16, 4 PM $ 0.000593
-1.54%
$ 1.55 million $ 6,054
Apr 16, 3 PM $ 0.000594
+0.68%
$ 1.55 million $ 5,935
Apr 16, 2 PM $ 0.000579
+4.14%
$ 1.51 million $ 4,182
Apr 16, 1 PM $ 0.000549
+0.00%
$ 1.43 million $ 3,572
Apr 16, 12 PM $ 0.000554
+0.00%
$ 1.45 million $ 4,720
Apr 16, 11 AM $ 0.000551
+3.19%
$ 1.44 million $ 4,680
Apr 16, 10 AM $ 0.000533
+3.39%
$ 1.39 million $ 562
Apr 16, 8 AM $ 0.000527
+0.00%
$ 1.38 million $ 2,540
Apr 16, 7 AM $ 0.000518
-0.77%
$ 1.35 million $ 2,540
Apr 16, 6 AM $ 0.000519
+0.78%
$ 1.36 million $ 3,240
Apr 16, 5 AM $ 0.000513
-2.80%
$ 1.34 million $ 3,223
Apr 16, 4 AM $ 0.000525
-0.01%
$ 1.37 million $ 3,258
Apr 16, 3 AM $ 0.000525
-1.45%
$ 1.37 million $ 3,224
Apr 16, 2 AM $ 0.000531
+0.00%
$ 1.39 million $ 3,222
Apr 16, 1 AM $ 0.000529
+0.02%
$ 1.38 million $ 3,179
Apr 16, 12 AM $ 0.000537
+0.00%
$ 1.4 million $ 3,283
Apr 15, 11 PM $ 0.000528
+0.57%
$ 1.38 million $ 3,705
Apr 15, 10 PM $ 0.000525
-0.94%
$ 1.37 million $ 3,569
Apr 15, 8 PM $ 0.000537
+2.77%
$ 1.4 million $ 3,169
Apr 15, 7 PM $ 0.000533
+0.00%
$ 1.39 million $ 3,442
Apr 15, 5 PM $ 0.000524
+2.95%
$ 1.37 million $ 3,701
Apr 15, 3 PM $ 0.000515
+0.00%
$ 1.34 million $ 3,691
Apr 15, 2 PM $ 0.000505
-2.46%
$ 1.32 million $ 3,666
Apr 15, 1 PM $ 0.000525
-1.09%
$ 1.37 million $ 3,803
Apr 15, 12 PM $ 0.000524
-3.79%
$ 1.37 million $ 3,710
Apr 15, 7 AM $ 0.000544
+0.00%
$ 1.42 million $ 1,632