Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000054
-0.93%
$ 141,020 $ 11,942
Jun 18, 7 PM $ 0.0000562
-5.75%
$ 146,751 $ 14,603
Jun 18, 6 PM $ 0.000057
-5.75%
$ 148,975 $ 16,528
Jun 18, 5 PM $ 0.0000581
+0.01%
$ 151,726 $ 19,583
Jun 18, 4 PM $ 0.0000606
-1.64%
$ 158,168 $ 21,725
Jun 18, 3 PM $ 0.0000616
+2.35%
$ 160,814 $ 26,121
Jun 18, 2 PM $ 0.0000618
-14.22%
$ 161,281 $ 24,693
Jun 18, 1 PM $ 0.000071
+2.90%
$ 185,416 $ 20,868
Jun 18, 10 AM $ 0.0000744
+0.00%
$ 194,406 $ 26,975
Jun 18, 9 AM $ 0.0000744
+2.13%
$ 194,416 $ 27,456
Jun 18, 8 AM $ 0.0000729
-0.01%
$ 190,365 $ 26,891
Jun 18, 7 AM $ 0.0000739
+2.19%
$ 193,113 $ 26,935
Jun 18, 6 AM $ 0.0000719
+0.62%
$ 187,719 $ 25,623
Jun 18, 5 AM $ 0.00007
-9.09%
$ 182,804 $ 19,873
Jun 18, 4 AM $ 0.000077
-1.70%
$ 201,084 $ 20,728
Jun 18, 3 AM $ 0.0000783
-8.61%
$ 204,566 $ 26,668
Jun 18, 2 AM $ 0.0000849
+16.30%
$ 221,719 $ 28,717
Jun 18, 1 AM $ 0.0000727
+0.00%
$ 189,852 $ 21,186
Jun 18, 12 AM $ 0.0000705
+5.21%
$ 184,085 $ 20,262
Jun 17, 11 PM $ 0.00007
+0.00%
$ 182,804 $ 14,209
Jun 17, 10 PM $ 0.000071
+2.90%
$ 185,416 $ 15,029
Jun 17, 9 PM $ 0.000075
-2.60%
$ 195,862 $ 12,874
Jun 17, 8 PM $ 0.000077
+10.85%
$ 201,084 $ 13,106
Jun 17, 7 PM $ 0.000068
+6.56%
$ 177,565 $ 15,149
Jun 17, 6 PM $ 0.0000635
-0.83%
$ 165,746 $ 12,763
Jun 17, 4 PM $ 0.0000823
-4.88%
$ 214,949 $ 6,978
Jun 17, 3 PM $ 0.0000865
-4.93%
$ 225,920 $ 4,495
Jun 17, 2 PM $ 0.000089
+0.00%
$ 232,422 $ 3,069
Jun 17, 12 PM $ 0.0000841
+0.00%
$ 219,737 $ 639
Jun 17, 11 AM $ 0.0000849
-1.88%
$ 221,800 $ 2,782
Jun 17, 10 AM $ 0.0000866
+1.92%
$ 226,046 $ 3,293
Jun 17, 9 AM $ 0.0000849
+0.00%
$ 221,785 $ 3,885
Jun 17, 8 AM $ 0.0000849
-1.33%
$ 221,840 $ 3,986
Jun 17, 7 AM $ 0.0000861
+0.00%
$ 224,832 $ 3,917
Jun 17, 6 AM $ 0.0000875
+0.00%
$ 228,395 $ 5,050
Jun 17, 5 AM $ 0.0000875
+0.00%
$ 228,395 $ 5,130
Jun 17, 4 AM $ 0.0000894
+0.46%
$ 233,491 $ 5,281
Jun 17, 3 AM $ 0.000088
+0.00%
$ 229,811 $ 5,836
Jun 17, 12 AM $ 0.0000883
+0.38%
$ 230,689 $ 5,839
Jun 16, 11 PM $ 0.000088
+0.00%
$ 229,811 $ 6,404
Jun 16, 10 PM $ 0.000088
-2.22%
$ 229,811 $ 6,311
Jun 16, 9 PM $ 0.00009
+1.12%
$ 235,034 $ 8,332
Jun 16, 6 PM $ 0.000088
+1.15%
$ 229,811 $ 8,510
Jun 16, 5 PM $ 0.0000865
-1.81%
$ 225,797 $ 8,446
Jun 16, 4 PM $ 0.0000881
+0.27%
$ 229,968 $ 8,675
Jun 16, 3 PM $ 0.0000878
-3.37%
$ 229,364 $ 11,251
Jun 16, 2 PM $ 0.0000876
-1.77%
$ 228,891 $ 11,689
Jun 16, 1 PM $ 0.0000998
+0.00%
$ -- $ 13,162
Jun 16, 11 AM $ 0.0000998
+1.38%
$ 260,745 $ 3,400
Jun 16, 10 AM $ 0.0000973
+1.86%
$ 254,083 $ 12,810