Machine Xchange Coin Historical Data

MXC Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 11, 8 AM	$0.000346	+0.00%	$902,399	$0.0001
Aug 11, 7 AM	$0.000346	+0.00%	$902,399	$0.0001
Aug 11, 6 AM	$0.000346	+0.00%	$902,399	$0.0001
Aug 11, 5 AM	$0.000346	+0.00%	$902,399	$0.0001
Aug 11, 4 AM	$0.000346	+0.00%	$902,399	$0.0001
Aug 11, 3 AM	$0.000346	+0.00%	$902,399	$0.0001
Aug 11, 2 AM	$0.000346	+0.00%	$902,399	$0.0001
Aug 11, 1 AM	$0.000346	+0.00%	$902,399	$0.0001
Aug 11, 12 AM	$0.000346	+0.00%	$902,399	$0.0001
Aug 10, 11 PM	$0.000346	+0.00%	$902,399	$0.0001
Aug 10, 10 PM	$0.000346	+0.00%	$902,399	$0.0001
Jul 27, 8 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 27, 7 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 27, 6 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 27, 5 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 27, 4 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 27, 3 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 27, 2 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 27, 1 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 27, 12 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 11 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 10 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 9 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 8 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 7 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 6 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 5 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 4 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 3 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 2 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 1 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 12 PM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 11 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 10 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 9 AM	$0.0004	+0.00%	$1.04 million	$0
Jul 26, 8 AM	$0.0004	-8.88%	$1.04 million	$0
Jul 26, 7 AM	$0.000439	+0.00%	$1.15 million	$0
Jul 26, 6 AM	$0.000439	+0.00%	$1.15 million	$0
Jul 26, 5 AM	$0.000439	-0.23%	$1.15 million	$0
Jul 26, 4 AM	$0.00044	+0.00%	$1.15 million	$0.00001
Jul 26, 3 AM	$0.00044	+0.00%	$1.15 million	$0.00001
Jul 26, 2 AM	$0.00044	+0.00%	$1.15 million	$0.00001
Jul 15, 11 AM	$0.0000147	+0.00%	$38,479	$39
Jul 15, 1 AM	$0.0000183	+0.00%	$47,876	$46
Jul 15, 12 AM	$0.0000183	+0.00%	$47,876	$46
Jul 14, 11 PM	$0.0000185	+0.73%	$48,225	$43
Jul 14, 10 PM	$0.0000183	+0.00%	$47,876	$46
Jul 14, 9 PM	$0.0000183	+0.00%	$47,876	$46
Jul 14, 8 PM	$0.0000183	+12.01%	$47,876	$46
Jul 14, 7 PM	$0.0000164	+0.00%	$42,742	$3

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$96 +231.03%
Circulating Supply ?	2.61B MXC
All Time High ?	$0.132 --%
Exchange Listings ?	0
Favorites ?	14