Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0145
+7.28%
$ 34.35 million $ 1.57 billion
May 6 $ 0.0138
+3.52%
$ 32.85 million $ 1.01 billion
Apr 29 $ 0.0134
+10.36%
$ 32.54 million $ 1.51 billion
Apr 22 $ 0.0128
-14.86%
$ 29.49 million $ 1.82 billion
Apr 15 $ 0.0137
-3.19%
$ 36.67 million $ 1.83 billion
Apr 8 $ 0.0122
-33.48%
$ 34.45 million $ 652.6 million
Apr 1 $ 0.0178
-15.20%
$ 44.54 million $ 2.56 billion
Mar 25 $ 0.021
+6.11%
$ 51.18 million $ 994.85 million
Mar 18 $ 0.0177
-11.32%
$ 48.31 million $ 3.37 billion
Mar 11 $ 0.0182
-15.65%
$ 48.53 million $ 1.55 billion
Mar 4 $ 0.0206
+5.90%
$ 52.65 million $ 955.16 million
Feb 26 $ 0.0195
+117.15%
$ 47.47 million $ 362.87 million
Feb 19 $ 0.00897
+3.09%
$ 21.86 million $ 24.35 million
Feb 12 $ 0.0087
-0.99%
$ 21.21 million $ 20.83 million
Feb 5 $ 0.00876
+2.49%
$ 21.42 million $ 19.76 million
Jan 29 $ 0.00855
-11.91%
$ 20.83 million $ 22.14 million
Jan 22 $ 0.00877
-7.90%
$ 23.64 million $ 23.85 million
Jan 15 $ 0.0103
+35.02%
$ 23.22 million $ 52.25 million
Jan 8 $ 0.00771
-21.11%
$ 18.64 million $ 23.76 million
Jan 1 $ 0.00977
+25.95%
$ 23.82 million $ 44.77 million
Dec 25 $ 0.00821
-0.20%
$ 18.91 million $ 37.39 million
Dec 18 $ 0.00997
+45.58%
$ 20.05 million $ 64.07 million
Dec 11 $ 0.00708
-0.28%
$ 16.69 million $ 14.02 million
Dec 4 $ 0.00684
+13.12%
$ 17.31 million $ 14.06 million
Nov 27 $ 0.00605
+1.86%
$ 14.74 million $ 10.09 million
Nov 20 $ 0.00588
-1.86%
$ 14.47 million $ 9.85 million
Nov 13 $ 0.00606
-7.20%
$ 14.6 million $ 11.89 million
Nov 6 $ 0.00663
-1.98%
$ 15.93 million $ 12.12 million
Oct 30 $ 0.00676
+6.82%
$ 16.49 million $ 10.49 million
Oct 23 $ 0.00633
+6.79%
$ 15.43 million $ 7.85 million
Oct 16 $ 0.00593
-14.71%
$ 14.45 million $ 7.51 million
Oct 9 $ 0.00688
-9.73%
$ 16.94 million $ 5.37 million
Oct 2 $ 0.00762
-4.42%
$ 18.58 million $ 8.15 million
Sep 25 $ 0.00798
-3.37%
$ 19.44 million $ 11.71 million
Sep 18 $ 0.00874
-17.12%
$ 20.12 million $ 10.91 million
Sep 11 $ 0.00911
-6.40%
$ 25.71 million $ 30.55 million
Sep 4 $ 0.00973
+35.97%
$ 23.72 million $ 29.51 million
Aug 28 $ 0.00716
-3.99%
$ 17.45 million $ 11.96 million
Aug 21 $ 0.00764
+8.90%
$ 18.17 million $ 21.09 million
Aug 14 $ 0.00688
-15.33%
$ 17.09 million $ 8.81 million
Aug 7 $ 0.00861
+3.64%
$ 19.79 million $ 4.27 million
Jul 31 $ 0.0083
-0.39%
$ 20.24 million $ 15.87 million
Jul 24 $ 0.00834
-11.52%
$ 20.32 million $ 12.69 million
Jul 17 $ 0.00942
-14.40%
$ 22.96 million $ 18.31 million
Jul 10 $ 0.011
-9.29%
$ 26.82 million $ 16.11 million
Jul 3 $ 0.0121
-4.28%
$ 29.57 million $ 15.14 million
Jun 26 $ 0.0127
-3.41%
$ 30.89 million $ 9.32 million
Jun 19 $ 0.0137
+4.57%
$ 31.98 million $ 11.96 million
Jun 12 $ 0.0133
-0.63%
$ 31.95 million $ 23.95 million
Jun 5 $ 0.0134
-14.43%
$ 32.56 million $ 20.66 million