Machine Xchange Coin Historical Data

MXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00713
+10.08%
$16.79 million $26.76 million
Sep 2 $0.00651
+3.33%
$15.79 million $38.23 million
Aug 26 $0.0063
-20.09%
$15.35 million $27.71 million
Aug 19 $0.00859
+25.33%
$19.21 million $24.64 million
Aug 12 $0.00688
+0.69%
$16.71 million $21 million
Aug 5 $0.00718
+1.89%
$16.65 million $25.08 million
Jul 29 $0.00704
-21.29%
$17.17 million $22.14 million
Jul 22 $0.00942
+2.95%
$21.81 million $186.14 million
Jul 15 $0.00934
+7.97%
$22.3 million $21.82 million
Jul 8 $0.00845
+6.10%
$21.09 million $47.79 million
Jul 1 $0.00819
-12.62%
$19.41 million $292.32 million
Jun 24 $0.0101
-2.13%
$22.85 million $84.17 million
Jun 17 $0.0108
-6.31%
$25.17 million $48.07 million
Jun 10 $0.0125
-9.07%
$27.97 million $91.93 million
Jun 3 $0.014
-14.42%
$33.16 million $49.79 million
May 27 $0.0164
+13.84%
$39.88 million $73.71 million
May 20 $0.0146
+3.60%
$35.03 million $305.06 million
May 13 $0.0145
+7.28%
$34.35 million $1.57 billion
May 6 $0.0138
+3.52%
$32.85 million $1.01 billion
Apr 29 $0.0134
+10.36%
$32.54 million $1.51 billion
Apr 22 $0.0128
-14.86%
$29.49 million $1.82 billion
Apr 15 $0.0137
-3.19%
$36.67 million $1.83 billion
Apr 8 $0.0122
-33.48%
$34.45 million $652.6 million
Apr 1 $0.0178
-15.20%
$44.54 million $2.56 billion
Mar 25 $0.021
+6.11%
$51.18 million $994.85 million
Mar 18 $0.0177
-11.32%
$48.31 million $3.37 billion
Mar 11 $0.0182
-15.65%
$48.53 million $1.55 billion
Mar 4 $0.0206
+5.90%
$52.65 million $955.16 million
Feb 26 $0.0195
+117.15%
$47.47 million $362.87 million
Feb 19 $0.00897
+3.09%
$21.86 million $24.35 million
Feb 12 $0.0087
-0.99%
$21.21 million $20.83 million
Feb 5 $0.00876
+2.49%
$21.42 million $19.76 million
Jan 29 $0.00855
-11.91%
$20.83 million $22.14 million
Jan 22 $0.00877
-7.90%
$23.64 million $23.85 million
Jan 15 $0.0103
+35.02%
$23.22 million $52.25 million
Jan 8 $0.00771
-21.11%
$18.64 million $23.76 million
Jan 1 $0.00977
+25.95%
$23.82 million $44.77 million
Dec 25 $0.00821
-0.20%
$18.91 million $37.39 million
Dec 18 $0.00997
+45.58%
$20.05 million $64.07 million
Dec 11 $0.00708
-0.28%
$16.69 million $14.02 million
Dec 4 $0.00684
+13.12%
$17.31 million $14.06 million
Nov 27 $0.00605
+1.86%
$14.74 million $10.09 million
Nov 20 $0.00588
-1.86%
$14.47 million $9.85 million
Nov 13 $0.00606
-7.20%
$14.6 million $11.89 million
Nov 6 $0.00663
-1.98%
$15.93 million $12.12 million
Oct 30 $0.00676
+6.82%
$16.49 million $10.49 million
Oct 23 $0.00633
+6.79%
$15.43 million $7.85 million
Oct 16 $0.00593
-14.71%
$14.45 million $7.51 million
Oct 9 $0.00688
-9.73%
$16.94 million $5.37 million
Oct 2 $0.00762
-4.42%
$18.58 million $8.15 million