Machine Xchange Coin Historical Data

MXC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000189
+18.25%
$ 46,112 $ 29
Nov 23, 2025 $ 0.000016
-20.00%
$ 38,995 $ 183,305
Nov 22, 2025 $ 0.00002
-16.66%
$ 48,744 $ 224,306
Nov 21, 2025 $ 0.000024
-20.01%
$ 58,488 $ 288,735
Nov 20, 2025 $ 0.000028
-26.33%
$ 73,116 $ 436,707
Nov 19, 2025 $ 0.000039
-13.28%
$ 95,051 $ 589,493
Nov 18, 2025 $ 0.0000464
-16.20%
$ 109,605 $ 531,540
Nov 17, 2025 $ 0.0000553
-18.66%
$ 134,848 $ 703,379
Nov 16, 2025 $ 0.0000719
-15.56%
$ 165,788 $ 507,179
Nov 15, 2025 $ 0.0000862
+10.70%
$ 204,645 $ 489,903
Nov 14, 2025 $ 0.0000776
-6.90%
$ 189,747 $ 788,224
Nov 13, 2025 $ 0.0000872
-16.15%
$ 203,150 $ 738,907
Nov 12, 2025 $ 0.000101
-90.45%
$ 253,797 $ 614,492
Nov 11, 2025 $ 0.00105
-8.47%
$ 2.57 million $ 15,082
Nov 10, 2025 $ 0.00115
+1.18%
$ 2.81 million $ 3,527
Nov 9, 2025 $ 0.00113
+1.83%
$ 2.75 million $ 2,346
Nov 8, 2025 $ 0.00113
+1.34%
$ 2.76 million $ 7,327
Nov 7, 2025 $ 0.00114
-0.38%
$ 2.78 million $ 17,439
Nov 6, 2025 $ 0.00114
+3.55%
$ 2.78 million $ 15,768
Nov 5, 2025 $ 0.00111
+1.57%
$ 2.69 million $ 10,297
Nov 4, 2025 $ 0.00109
-49.18%
$ 2.65 million $ 21,041
Nov 3, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 2, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 1, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 31, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 30, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 29, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 28, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 27, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 26, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 25, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 24, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 23, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 22, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 21, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 20, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 19, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 18, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 17, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 16, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 15, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 14, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 13, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 12, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 11, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 10, 2025 $ 0.00214
+402.97%
$ 5.22 million $ 205,840
Oct 9, 2025 $ 0.000426
+0.46%
$ 1.04 million $ 473,208
Oct 8, 2025 $ 0.000424
+0.98%
$ 1.03 million $ 497,697
Oct 7, 2025 $ 0.00042
-9.65%
$ 1.02 million $ 356,443
Oct 6, 2025 $ 0.000464
+1.61%
$ 1.13 million $ 359,277