Machine Xchange Coin Historical Data

MXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00136
+47.10%
$ 3.32 million $ 286,629
Jan 24, 2026 $ 0.000927
+4.03%
$ 2.26 million $ 8,825
Jan 23, 2026 $ 0.000894
-5.07%
$ 2.18 million $ 8,488
Jan 22, 2026 $ 0.000966
+5.17%
$ 2.36 million $ 21,527
Jan 21, 2026 $ 0.000922
-10.52%
$ 2.25 million $ 36,019
Jan 20, 2026 $ 0.00103
+0.47%
$ 2.51 million $ 25,384
Jan 19, 2026 $ 0.00102
-9.65%
$ 2.5 million $ 44,555
Jan 18, 2026 $ 0.00115
+4.76%
$ 2.8 million $ 90,875
Jan 17, 2026 $ 0.00109
-24.23%
$ 2.67 million $ 226,314
Jan 16, 2026 $ 0.00122
+19.27%
$ 2.97 million $ 439,511
Jan 15, 2026 $ 0.00101
+49,379.96%
$ 2.5 million $ 38,051
Jan 14, 2026 $ 0.0₅432
-28.71%
$ 10,529 $ 19,088
Jan 13, 2026 $ 0.0₅734
+7.47%
$ 17,889 $ 18,394
Jan 12, 2026 $ 0.0₅683
-14.94%
$ 16,646 $ 14,279
Jan 11, 2026 $ 0.0₅803
+6.64%
$ 19,571 $ 19,206
Jan 10, 2026 $ 0.0₅753
-3.95%
$ 18,352 $ 13,481
Jan 9, 2026 $ 0.000837
-9.66%
$ 2.04 million $ 29,913
Jan 8, 2026 $ 0.000925
+0.97%
$ 2.25 million $ 7,498
Jan 7, 2026 $ 0.0009
-4.62%
$ 2.19 million $ 3,006
Jan 6, 2026 $ 0.000944
+3.93%
$ 2.28 million $ 10,116
Jan 5, 2026 $ 0.000898
+7,382.73%
$ 2.19 million $ 22,189
Jan 4, 2026 $ 0.000012
+10.29%
$ 29,300 $ 158,065
Jan 3, 2026 $ 0.000012
+0.66%
$ 29,246 $ 102,861
Jan 2, 2026 $ 0.0000119
-0.66%
$ 29,054 $ 147,381
Jan 1, 2026 $ 0.000012
+15.94%
$ 29,246 $ 184,134
Dec 31, 2025 $ 0.00001
-21.64%
$ 24,372 $ 236,817
Dec 30, 2025 $ 0.0000121
-6.83%
$ 29,414 $ 17,506
Dec 29, 2025 $ 0.000013
+7.48%
$ 31,545 $ 70,096
Dec 28, 2025 $ 0.0000122
+0.56%
$ 29,514 $ 22,692
Dec 27, 2025 $ 0.0000121
-5.48%
$ 29,515 $ 13,446
Dec 26, 2025 $ 0.0000129
+0.18%
$ 31,278 $ 70,915
Dec 25, 2025 $ 0.000852
-0.11%
$ 2.08 million $ 875
Dec 24, 2025 $ 0.000844
-1.54%
$ 2.08 million $ 1,643
Dec 23, 2025 $ 0.000844
-0.01%
$ 2.06 million $ 1,786
Dec 22, 2025 $ 0.000843
-1.81%
$ 2.06 million $ 2,588
Dec 21, 2025 $ 0.000852
-0.52%
$ 2.06 million $ 3,108
Dec 20, 2025 $ 0.000852
-0.49%
$ 2.08 million $ 15,078
Dec 19, 2025 $ 0.000844
-0.69%
$ 2.07 million $ 1,528
Dec 18, 2025 $ 0.000846
-2.04%
$ 2.07 million $ 3,333
Dec 17, 2025 $ 0.000013
+0.00%
$ 31,684 $ 153,409
Dec 16, 2025 $ 0.000013
-7.14%
$ 31,684 $ 83,695
Dec 15, 2025 $ 0.000014
-18.60%
$ 34,121 $ 307,074
Dec 14, 2025 $ 0.0000172
-25.54%
$ 41,920 $ 23,856
Dec 13, 2025 $ 0.0000231
-97.61%
$ 56,299 $ 59,783
Dec 12, 2025 $ 0.00098
-2.92%
$ 2.39 million $ 2,814
Dec 11, 2025 $ 0.00101
-0.83%
$ 2.45 million $ 8,097
Dec 10, 2025 $ 0.00102
+6.62%
$ 2.48 million $ 10,371
Dec 9, 2025 $ 0.000958
-4.75%
$ 2.33 million $ 13,218
Dec 8, 2025 $ 0.00101
+11.02%
$ 2.45 million $ 34,138
Dec 7, 2025 $ 0.000901
-3.22%
$ 2.2 million $ 12,676