Machine Xchange Coin Historical Data

MXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.000851
-3.20%
$2.07 million $2,226
Feb 23, 2026 $0.000879
-3.49%
$2.14 million $3,872
Feb 22, 2026 $0.000909
+7.51%
$2.22 million $2,140
Feb 21, 2026 $0.000852
-1.42%
$2.08 million $1,953
Feb 20, 2026 $0.000865
-6.15%
$2.11 million $11,603
Feb 19, 2026 $0.000919
+7.22%
$2.2 million $20,634
Feb 18, 2026 $0.000857
-0.38%
$2.09 million $758
Feb 17, 2026 $0.000853
-1.02%
$2.08 million $2,435
Feb 16, 2026 $0.000882
+3.30%
$2.15 million $801
Feb 15, 2026 $0.000853
-5.07%
$2.08 million $1,914
Feb 14, 2026 $0.000881
+8.36%
$2.15 million $3,702
Feb 13, 2026 $0.000818
+0.97%
$1.99 million $4,342
Feb 12, 2026 $0.000811
-0.12%
$1.98 million $5,701
Feb 11, 2026 $0.000812
-4.16%
$1.98 million $3,310
Feb 10, 2026 $0.000838
-3.98%
$2.04 million $7,046
Feb 9, 2026 $0.000875
+4.08%
$2.13 million $3,556
Feb 8, 2026 $0.000841
-1.40%
$2.05 million $9,658
Feb 7, 2026 $0.000853
-12.48%
$2.08 million $8,014
Feb 6, 2026 $0.000939
+15.84%
$2.29 million $16,340
Feb 5, 2026 $0.000811
-10.53%
$1.98 million $23,772
Feb 4, 2026 $0.000906
-7.70%
$2.21 million $5,500
Feb 3, 2026 $0.000966
+3.96%
$2.35 million $8,634
Feb 2, 2026 $0.000929
-2.28%
$2.26 million $10,820
Feb 1, 2026 $0.000951
-1.01%
$2.32 million $5,942
Jan 31, 2026 $0.00096
-4.44%
$2.34 million $23,779
Jan 30, 2026 $0.00101
-2.82%
$2.45 million $10,189
Jan 29, 2026 $0.00104
+1.90%
$2.53 million $39,953
Jan 28, 2026 $0.00101
-8.86%
$2.45 million $26,678
Jan 27, 2026 $0.00109
-9.30%
$2.66 million $29,039
Jan 26, 2026 $0.0012
-11.72%
$2.93 million $85,302
Jan 25, 2026 $0.00136
+47.10%
$3.32 million $286,629
Jan 24, 2026 $0.000927
+4.03%
$2.26 million $8,825
Jan 23, 2026 $0.000894
-5.07%
$2.18 million $8,488
Jan 22, 2026 $0.000966
+5.17%
$2.36 million $21,527
Jan 21, 2026 $0.000922
-10.52%
$2.25 million $36,019
Jan 20, 2026 $0.00103
+0.47%
$2.51 million $25,384
Jan 19, 2026 $0.00102
-9.65%
$2.5 million $44,555
Jan 18, 2026 $0.00115
+4.76%
$2.8 million $90,875
Jan 17, 2026 $0.00109
-24.23%
$2.67 million $226,314
Jan 16, 2026 $0.00122
+19.27%
$2.97 million $439,511
Jan 15, 2026 $0.00101
+49.38K%
$2.5 million $38,051
Jan 14, 2026 $0.0₅432
-28.71%
$10,529 $19,088
Jan 13, 2026 $0.0₅734
+7.47%
$17,889 $18,394
Jan 12, 2026 $0.0₅683
-14.94%
$16,646 $14,279
Jan 11, 2026 $0.0₅803
+6.64%
$19,571 $19,206
Jan 10, 2026 $0.0₅753
-3.95%
$18,352 $13,481
Jan 9, 2026 $0.000837
-9.66%
$2.04 million $29,913
Jan 8, 2026 $0.000925
+0.97%
$2.25 million $7,498
Jan 7, 2026 $0.0009
-4.62%
$2.19 million $3,006
Jan 6, 2026 $0.000944
+3.93%
$2.28 million $10,116