Machine Xchange Coin Historical Data

MXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0000971
+3.30%
$ 253,456 $ 11,653
Jun 16, 8 AM $ 0.000094
+0.00%
$ 245,366 $ 2,778
Jun 16, 7 AM $ 0.0000939
+0.13%
$ 245,162 $ 2,775
Jun 16, 6 AM $ 0.0000932
-0.60%
$ 243,382 $ 11,844
Jun 16, 3 AM $ 0.0000953
+1.48%
$ 248,967 $ 10,651
Jun 16, 2 AM $ 0.0000939
+0.00%
$ 245,347 $ 10,684
Jun 16, 1 AM $ 0.000093
-2.11%
$ 242,868 $ 10,973
Jun 16, 12 AM $ 0.0000947
+2.99%
$ 247,210 $ 11,545
Jun 15, 11 PM $ 0.0000973
+3.60%
$ 254,191 $ 10,935
Jun 15, 10 PM $ 0.0000939
+0.70%
$ 245,349 $ 10,754
Jun 15, 9 PM $ 0.0000933
+0.00%
$ 243,559 $ 10,813
Jun 15, 8 PM $ 0.0000929
+2.08%
$ 242,645 $ 11,485
Jun 15, 7 PM $ 0.0000903
+0.32%
$ 235,730 $ 11,289
Jun 15, 6 PM $ 0.0000915
-0.49%
$ 238,860 $ 11,907
Jun 15, 5 PM $ 0.0000919
+1.13%
$ 240,025 $ 12,078
Jun 15, 4 PM $ 0.0000917
+11.78%
$ 239,366 $ 12,495
Jun 15, 3 PM $ 0.0000808
-2.83%
$ 210,991 $ 9,552
Jun 15, 2 PM $ 0.000084
+2.25%
$ 219,286 $ 9,970
Jun 15, 1 PM $ 0.0000821
+1.33%
$ 214,450 $ 9,701
Jun 15, 12 PM $ 0.0000829
+1.24%
$ 216,528 $ 9,145
Jun 15, 11 AM $ 0.0000821
-0.84%
$ 214,304 $ 9,157
Jun 15, 10 AM $ 0.0000829
+0.00%
$ 216,541 $ 9,280
Jun 15, 8 AM $ 0.0000812
-2.46%
$ 212,066 $ 9,351
Jun 15, 7 AM $ 0.0000833
+0.30%
$ 217,412 $ 9,202
Jun 15, 5 AM $ 0.0000813
+1.34%
$ 212,219 $ 10,266
Jun 15, 4 AM $ 0.0000802
-1.04%
$ 209,408 $ 9,669
Jun 15, 3 AM $ 0.000081
-1.18%
$ 211,607 $ 9,976
Jun 15, 2 AM $ 0.000082
+0.00%
$ 214,142 $ 9,545
Jun 15, 1 AM $ 0.0000824
+2.78%
$ 215,196 $ 9,495
Jun 15, 12 AM $ 0.0000824
+3.01%
$ 215,209 $ 11,299
Jun 14, 11 PM $ 0.000085
+0.70%
$ 221,976 $ 12,059
Jun 14, 10 PM $ 0.0000861
-0.99%
$ 224,925 $ 12,025
Jun 14, 9 PM $ 0.0000879
+1.02%
$ 229,470 $ 12,812
Jun 14, 8 PM $ 0.0000851
+0.00%
$ 222,169 $ 14,655
Jun 14, 7 PM $ 0.0000851
-1.07%
$ 222,176 $ 15,313
Jun 14, 5 PM $ 0.0000842
+0.00%
$ 219,965 $ 25,325
Jun 14, 4 PM $ 0.0000886
+1.62%
$ 231,268 $ 26,701
Jun 14, 3 PM $ 0.000088
-1.27%
$ 229,800 $ 27,291
Jun 14, 2 PM $ 0.0000865
+0.52%
$ 225,763 $ 28,555
Jun 14, 1 PM $ 0.000083
+0.00%
$ 216,753 $ 38,214
Jun 14, 11 AM $ 0.0000841
+0.55%
$ 219,574 $ 53,482
Jun 14, 10 AM $ 0.0000836
+0.75%
$ 218,381 $ 53,729
Jun 14, 8 AM $ 0.0000868
+0.98%
$ 226,653 $ 54,712
Jun 14, 7 AM $ 0.0000851
-1.04%
$ 222,250 $ 55,086
Jun 14, 6 AM $ 0.0000858
+2.87%
$ 223,979 $ 46,397
Jun 14, 5 AM $ 0.000087
+0.00%
$ 227,199 $ 53,473
Jun 14, 4 AM $ 0.0000831
-2.98%
$ 216,891 $ 54,509
Jun 14, 3 AM $ 0.0000831
-0.81%
$ 216,891 $ 52,141
Jun 14, 2 AM $ 0.0000837
-5.92%
$ 218,657 $ 51,894
Jun 14, 1 AM $ 0.00009
-3.23%
$ 235,034 $ 45,937