Machine Xchange Coin Historical Data

MXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.0000164
+0.00%
$42,742 $3
Jul 14, 5 PM $0.0000164
+0.00%
$42,742 $3
Jul 14, 4 PM $0.0000164
+0.00%
$42,742 $3
Jul 14, 3 PM $0.0000164
+0.00%
$42,742 $3
Jul 14, 2 PM $0.0000164
-18.29%
$42,742 $3
Jul 14, 1 PM $0.00002
+0.00%
$52,309 $32
Jul 14, 12 PM $0.00002
+0.00%
$52,309 $32
Jul 14, 11 AM $0.00002
+0.00%
$52,309 $32
Jul 14, 10 AM $0.00002
+0.00%
$52,309 $32
Jul 14, 9 AM $0.00002
+0.00%
$52,309 $32
Jul 14, 8 AM $0.00002
+1.55%
$52,309 $32
Jul 14, 7 AM $0.0000197
+0.00%
$51,512 $35
Jul 14, 6 AM $0.00002
+0.00%
$52,309 $32
Jul 14, 12 AM $0.0000164
+0.00%
$42,927 $1
Jul 13, 11 PM $0.0000164
+0.00%
$42,927 $1
Jul 13, 10 PM $0.0000164
+0.00%
$42,927 $1
Jul 13, 9 PM $0.0000164
+0.00%
$42,927 $1
Jul 13, 8 PM $0.0000164
+0.00%
$42,927 $1
Jul 13, 7 PM $0.0000164
+0.00%
$42,927 $1
Jul 13, 6 PM $0.0000164
+0.00%
$42,927 $1
Jul 13, 5 PM $0.0000164
+0.00%
$42,927 $1
Jul 13, 4 PM $0.0000164
+0.00%
$42,927 $2
Jul 13, 3 PM $0.0000164
+0.00%
$42,927 $2
Jul 13, 2 PM $0.0000164
+0.00%
$42,927 $2
Jul 13, 11 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 10 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 9 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 8 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 7 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 6 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 5 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 4 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 3 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 2 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 1 AM $0.0000125
+0.00%
$32,660 $5
Jul 13, 12 AM $0.0000125
+0.00%
$32,660 $5
Jul 12, 11 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 10 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 9 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 8 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 7 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 6 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 5 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 4 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 3 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 2 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 1 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 12 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 11 AM $0.0000125
+0.00%
$32,660 $5
Jul 12, 10 AM $0.0000112
+0.00%
$29,125 $4