Machine Xchange Coin Historical Data

MXC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0156
+0.50%
$ 38.05 million $ 6.46 million
May 22 $ 0.0158
+0.07%
$ 37.86 million $ 7.79 million
May 15 $ 0.016
-10.24%
$ 38.54 million $ 12.8 million
May 8 $ 0.0182
+2.90%
$ 43.46 million $ 12.56 million
May 1 $ 0.0177
-0.32%
$ 43.18 million $ 30.01 million
Apr 24 $ 0.0175
-5.31%
$ 43.32 million $ 10.32 million
Apr 17 $ 0.0178
-8.52%
$ 44.93 million $ 9.94 million
Apr 10 $ 0.0195
+0.77%
$ 47.38 million $ 14.03 million
Apr 3 $ 0.0194
-18.87%
$ 47.21 million $ 29.65 million
Mar 27 $ 0.0238
+16.82%
$ 57.96 million $ 10.97 million
Mar 20 $ 0.0192
-7.19%
$ 49.61 million $ 5.86 million
Mar 13 $ 0.0204
+3.16%
$ 50.3 million $ 15.83 million
Mar 6 $ 0.0194
-17.74%
$ 48.25 million $ 13.82 million
Feb 27 $ 0.0236
-13.04%
$ 57.54 million $ 34.68 million
Feb 20 $ 0.0271
-4.24%
$ 66.17 million $ 20.93 million
Feb 13 $ 0.0284
+0.00%
$ 69.1 million $ 18.38 million
Feb 6 $ 0.0283
-9.20%
$ 69.09 million $ 21.07 million
Jan 30 $ 0.0312
-5.57%
$ 76.09 million $ 24.31 million
Jan 23 $ 0.0326
+2.10%
$ 80.58 million $ 36.2 million
Jan 16 $ 0.0319
+0.71%
$ 77.84 million $ 22.44 million
Jan 9 $ 0.0317
+5.35%
$ 77.29 million $ 41.39 million
Jan 2 $ 0.0301
-5.58%
$ 73.38 million $ 81.27 million
Dec 26 $ 0.0319
-10.39%
$ 77.72 million $ 85.09 million
Dec 19 $ 0.0355
+5.67%
$ 86.64 million $ 94.75 million
Dec 12 $ 0.0336
-10.98%
$ 81.99 million $ 120.23 million
Dec 5 $ 0.0412
+47.54%
$ 92.11 million $ 112.96 million
Nov 28 $ 0.0279
-14.27%
$ 68.05 million $ 51.34 million
Nov 21 $ 0.0324
-4.92%
$ 79.44 million $ 72.59 million
Nov 14 $ 0.0351
+0.44%
$ 83.14 million $ 41.31 million
Nov 7 $ 0.0349
-35.54%
$ 85.12 million $ 90.85 million
Oct 31 $ 0.0542
-11.16%
$ 132.08 million $ 101.09 million
Oct 24 $ 0.061
+10.94%
$ 148.68 million $ 176.03 million
Oct 17 $ 0.055
-10.12%
$ 134.01 million $ 169.62 million
Oct 10 $ 0.0612
-1.93%
$ 149.09 million $ 125.54 million
Oct 3 $ 0.0624
-8.17%
$ 152.02 million $ 104.71 million
Sep 26 $ 0.0679
+8.28%
$ 165.54 million $ 82.32 million
Sep 19 $ 0.0613
-9.70%
$ 152.91 million $ 94.43 million
Sep 12 $ 0.0678
-1.13%
$ 169.17 million $ 117.36 million
Sep 5 $ 0.0686
+0.30%
$ 166.47 million $ 46.12 million
Aug 29 $ 0.0684
-2.00%
$ 166.77 million $ 83.4 million
Aug 22 $ 0.0698
-0.88%
$ 170.17 million $ 50.26 million
Aug 15 $ 0.0704
+1.55%
$ 171.67 million $ 25.69 million
Aug 8 $ 0.0694
+4.00%
$ 169.05 million $ 42.61 million
Aug 1 $ 0.0667
-6.35%
$ 162.56 million $ 46.4 million
Jul 25 $ 0.0712
-6.18%
$ 173.61 million $ 47.42 million
Jul 18 $ 0.0759
+2.49%
$ 185.02 million $ 34.11 million
Jul 11 $ 0.074
-4.23%
$ 180.47 million $ 54.64 million
Jul 4 $ 0.0773
-3.85%
$ 188.46 million $ 42.88 million
Jun 27 $ 0.0804
-4.51%
$ 196.04 million $ 41.45 million
Jun 20 $ 0.0842
+27.83%
$ 205.32 million $ 36.64 million