Coinranking
Machine Xchange Coin Historical Data
MXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.00798 | -3.37% | ||
| Sep 18 | $0.00874 | -17.12% | ||
| Sep 11 | $0.00911 | -6.40% | ||
| Sep 4 | $0.00973 | +35.97% | ||
| Aug 28 | $0.00716 | -3.99% | ||
| Aug 21 | $0.00764 | +8.90% | ||
| Aug 14 | $0.00688 | -15.33% | ||
| Aug 7 | $0.00861 | +3.64% | ||
| Jul 31 | $0.0083 | -0.39% | ||
| Jul 24 | $0.00834 | -11.52% | ||
| Jul 17 | $0.00942 | -14.40% | ||
| Jul 10 | $0.011 | -9.29% | ||
| Jul 3 | $0.0121 | -4.28% | ||
| Jun 26 | $0.0127 | -3.41% | ||
| Jun 19 | $0.0137 | +4.57% | ||
| Jun 12 | $0.0133 | -0.63% | ||
| Jun 5 | $0.0134 | -14.43% | ||
| May 29 | $0.0156 | +0.50% | ||
| May 22 | $0.0158 | +0.07% | ||
| May 15 | $0.016 | -10.24% | ||
| May 8 | $0.0182 | +2.90% | ||
| May 1 | $0.0177 | -0.32% | ||
| Apr 24 | $0.0175 | -5.31% | ||
| Apr 17 | $0.0178 | -8.52% | ||
| Apr 10 | $0.0195 | +0.77% | ||
| Apr 3 | $0.0194 | -18.87% | ||
| Mar 27 | $0.0238 | +16.82% | ||
| Mar 20 | $0.0192 | -7.19% | ||
| Mar 13 | $0.0204 | +3.16% | ||
| Mar 6 | $0.0194 | -17.74% | ||
| Feb 27 | $0.0236 | -13.04% | ||
| Feb 20 | $0.0271 | -4.24% | ||
| Feb 13 | $0.0284 | +0.00% | ||
| Feb 6 | $0.0283 | -9.20% | ||
| Jan 30 | $0.0312 | -5.57% | ||
| Jan 23 | $0.0326 | +2.10% | ||
| Jan 16 | $0.0319 | +0.71% | ||
| Jan 9 | $0.0317 | +5.35% | ||
| Jan 2 | $0.0301 | -5.58% | ||
| Dec 26 | $0.0319 | -10.39% | ||
| Dec 19 | $0.0355 | +5.67% | ||
| Dec 12 | $0.0336 | -10.98% | ||
| Dec 5 | $0.0412 | +47.54% | ||
| Nov 28 | $0.0279 | -14.27% | ||
| Nov 21 | $0.0324 | -4.92% | ||
| Nov 14 | $0.0351 | +0.44% | ||
| Nov 7 | $0.0349 | -35.54% | ||
| Oct 31 | $0.0542 | -11.16% | ||
| Oct 24 | $0.061 | +10.94% | ||
| Oct 17 | $0.055 | -10.12% | ||