Machine Xchange Coin Historical Data

MXC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000937
-6.67%
$ 2.28 million $ 10,252
Dec 5, 2025 $ 0.00101
+0.60%
$ 2.46 million $ 4,614
Dec 4, 2025 $ 0.000999
+2.15%
$ 2.43 million $ 6,214
Dec 3, 2025 $ 0.00098
-0.46%
$ 2.39 million $ 17,979
Dec 2, 2025 $ 0.000979
-20.25%
$ 2.39 million $ 28,547
Dec 1, 2025 $ 0.00123
+3,139.96%
$ 2.99 million $ 108,880
Nov 30, 2025 $ 0.0000383
+0.26%
$ 92,370 $ 142,131
Nov 29, 2025 $ 0.0000384
+1.32%
$ 93,101 $ 61,703
Nov 28, 2025 $ 0.0000379
-6.65%
$ 92,370 $ 3,556
Nov 27, 2025 $ 0.000039
+121.34%
$ 98,950 $ 43,408
Nov 26, 2025 $ 0.000018
-21.74%
$ 43,870 $ 2,564
Nov 25, 2025 $ 0.000021
+10.99%
$ 53,618 $ 184,626
Nov 24, 2025 $ 0.0000189
+18.25%
$ 46,112 $ 29
Nov 23, 2025 $ 0.000016
-20.00%
$ 38,995 $ 183,305
Nov 22, 2025 $ 0.00002
-16.66%
$ 48,744 $ 224,306
Nov 21, 2025 $ 0.000024
-20.01%
$ 58,488 $ 288,735
Nov 20, 2025 $ 0.000028
-26.33%
$ 73,116 $ 436,707
Nov 19, 2025 $ 0.000039
-13.28%
$ 95,051 $ 589,493
Nov 18, 2025 $ 0.0000464
-16.20%
$ 109,605 $ 531,540
Nov 17, 2025 $ 0.0000553
-18.66%
$ 134,848 $ 703,379
Nov 16, 2025 $ 0.0000719
-15.56%
$ 165,788 $ 507,179
Nov 15, 2025 $ 0.0000862
+10.70%
$ 204,645 $ 489,903
Nov 14, 2025 $ 0.0000776
-6.90%
$ 189,747 $ 788,224
Nov 13, 2025 $ 0.0000872
-16.15%
$ 203,150 $ 738,907
Nov 12, 2025 $ 0.000101
-90.45%
$ 253,797 $ 614,492
Nov 11, 2025 $ 0.00105
-8.47%
$ 2.57 million $ 15,082
Nov 10, 2025 $ 0.00115
+1.18%
$ 2.81 million $ 3,527
Nov 9, 2025 $ 0.00113
+1.83%
$ 2.75 million $ 2,346
Nov 8, 2025 $ 0.00113
+1.34%
$ 2.76 million $ 7,327
Nov 7, 2025 $ 0.00114
-0.38%
$ 2.78 million $ 17,439
Nov 6, 2025 $ 0.00114
+3.55%
$ 2.78 million $ 15,768
Nov 5, 2025 $ 0.00111
+1.57%
$ 2.69 million $ 10,297
Nov 4, 2025 $ 0.00109
-49.18%
$ 2.65 million $ 21,041
Nov 3, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 2, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 1, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 31, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 30, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 29, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 28, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 27, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 26, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 25, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 24, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 23, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 22, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 21, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 20, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 19, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 18, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840