Machine Xchange Coin Historical Data

MXC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000464
+1.61%
$ 1.13 million $ 359,277
Oct 5, 2025 $ 0.000457
-5.54%
$ 1.11 million $ 286,613
Oct 4, 2025 $ 0.000484
-5.17%
$ 1.18 million $ 282,491
Oct 3, 2025 $ 0.000503
-1.89%
$ 1.24 million $ 244,906
Oct 2, 2025 $ 0.000512
-12.82%
$ 1.25 million $ 495,717
Oct 1, 2025 $ 0.000586
-6.79%
$ 1.43 million $ 693,198
Sep 30, 2025 $ 0.000598
+12.97%
$ 1.53 million $ 817,260
Sep 29, 2025 $ 0.00053
+7.33%
$ 1.29 million $ 706,441
Sep 28, 2025 $ 0.000496
-1.40%
$ 1.2 million $ 476,640
Sep 27, 2025 $ 0.000503
-8.92%
$ 1.23 million $ 342,737
Sep 26, 2025 $ 0.000582
+13.05%
$ 1.35 million $ 460,106
Sep 25, 2025 $ 0.000504
-11.61%
$ 1.28 million $ 331,408
Sep 24, 2025 $ 0.00055
-13.73%
$ 1.39 million $ 463,457
Sep 23, 2025 $ 0.000638
+10.93%
$ 1.55 million $ 551,309
Sep 22, 2025 $ 0.000576
-12.24%
$ 1.41 million $ 396,966
Sep 21, 2025 $ 0.000666
-8.86%
$ 1.6 million $ 425,979
Sep 20, 2025 $ 0.000732
+2.41%
$ 1.78 million $ 657,592
Sep 19, 2025 $ 0.000712
+2.52%
$ 1.74 million $ 513,928
Sep 18, 2025 $ 0.000695
-1.80%
$ 1.69 million $ 324,865
Sep 17, 2025 $ 0.000705
-0.36%
$ 1.73 million $ 399,181
Sep 16, 2025 $ 0.000709
-7.18%
$ 1.73 million $ 413,631
Sep 15, 2025 $ 0.000765
+14.68%
$ 1.86 million $ 829,965
Sep 14, 2025 $ 0.000664
+0.37%
$ 1.62 million $ 556,752
Sep 13, 2025 $ 0.000662
+1.03%
$ 1.61 million $ 522,768
Sep 12, 2025 $ 0.000655
-2.88%
$ 1.61 million $ 627,976
Sep 11, 2025 $ 0.000675
-17.06%
$ 1.65 million $ 1.09 million
Sep 10, 2025 $ 0.000813
-0.59%
$ 1.98 million $ 1.63 million
Sep 9, 2025 $ 0.000774
+37.12%
$ 1.89 million $ 655,897
Sep 8, 2025 $ 0.000564
-10.49%
$ 1.38 million $ 718,519
Sep 7, 2025 $ 0.000631
+1.28%
$ 1.54 million $ 718,834
Sep 6, 2025 $ 0.000623
+0.15%
$ 1.52 million $ 699,837
Sep 5, 2025 $ 0.000622
-5.55%
$ 1.52 million $ 738,038
Sep 4, 2025 $ 0.000668
-4.17%
$ 1.6 million $ 763,663
Sep 3, 2025 $ 0.000711
-5.13%
$ 1.7 million $ 777,473
Sep 2, 2025 $ 0.000742
-2.98%
$ 1.81 million $ 1.12 million
Sep 1, 2025 $ 0.000764
-16.15%
$ 1.86 million $ 919,750
Aug 31, 2025 $ 0.000919
-6.95%
$ 2.22 million $ 776,755
Aug 30, 2025 $ 0.00101
-3.39%
$ 2.41 million $ 706,068
Aug 29, 2025 $ 0.00105
-2.01%
$ 2.55 million $ 697,225
Aug 28, 2025 $ 0.00107
+4.77%
$ 2.6 million $ 717,107
Aug 27, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,855
Aug 26, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Aug 25, 2025 $ 0.00211
-1.35%
$ 5.22 million $ 220,401
Aug 24, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Aug 23, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Aug 22, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Aug 21, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Aug 20, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Aug 19, 2025 $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Aug 18, 2025 $ 0.00214
+22.26%
$ 5.22 million $ 205,840