Machine Xchange Coin Historical Data

MXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.000898
+7.38K%
$2.19 million $22,189
Jan 4, 2026 $0.000012
+10.29%
$29,300 $158,065
Jan 3, 2026 $0.000012
+0.66%
$29,246 $102,861
Jan 2, 2026 $0.0000119
-0.66%
$29,054 $147,381
Jan 1, 2026 $0.000012
+15.94%
$29,246 $184,134
Dec 31, 2025 $0.00001
-21.64%
$24,372 $236,817
Dec 30, 2025 $0.0000121
-6.83%
$29,414 $17,506
Dec 29, 2025 $0.000013
+7.48%
$31,545 $70,096
Dec 28, 2025 $0.0000122
+0.56%
$29,514 $22,692
Dec 27, 2025 $0.0000121
-5.48%
$29,515 $13,446
Dec 26, 2025 $0.0000129
+0.18%
$31,278 $70,915
Dec 25, 2025 $0.000852
-0.11%
$2.08 million $875
Dec 24, 2025 $0.000844
-1.54%
$2.08 million $1,643
Dec 23, 2025 $0.000844
-0.01%
$2.06 million $1,786
Dec 22, 2025 $0.000843
-1.81%
$2.06 million $2,588
Dec 21, 2025 $0.000852
-0.52%
$2.06 million $3,108
Dec 20, 2025 $0.000852
-0.49%
$2.08 million $15,078
Dec 19, 2025 $0.000844
-0.69%
$2.07 million $1,528
Dec 18, 2025 $0.000846
-2.04%
$2.07 million $3,333
Dec 17, 2025 $0.000013
+0.00%
$31,684 $153,409
Dec 16, 2025 $0.000013
-7.14%
$31,684 $83,695
Dec 15, 2025 $0.000014
-18.60%
$34,121 $307,074
Dec 14, 2025 $0.0000172
-25.54%
$41,920 $23,856
Dec 13, 2025 $0.0000231
-97.61%
$56,299 $59,783
Dec 12, 2025 $0.00098
-2.92%
$2.39 million $2,814
Dec 11, 2025 $0.00101
-0.83%
$2.45 million $8,097
Dec 10, 2025 $0.00102
+6.62%
$2.48 million $10,371
Dec 9, 2025 $0.000958
-4.75%
$2.33 million $13,218
Dec 8, 2025 $0.00101
+11.02%
$2.45 million $34,138
Dec 7, 2025 $0.000901
-3.22%
$2.2 million $12,676
Dec 6, 2025 $0.000937
-6.67%
$2.28 million $10,252
Dec 5, 2025 $0.00101
+0.60%
$2.46 million $4,614
Dec 4, 2025 $0.000999
+2.15%
$2.43 million $6,214
Dec 3, 2025 $0.00098
-0.46%
$2.39 million $17,979
Dec 2, 2025 $0.000979
-20.25%
$2.39 million $28,547
Dec 1, 2025 $0.00123
+3.14K%
$2.99 million $108,880
Nov 30, 2025 $0.0000383
+0.26%
$92,370 $142,131
Nov 29, 2025 $0.0000384
+1.32%
$93,101 $61,703
Nov 28, 2025 $0.0000379
-6.65%
$92,370 $3,556
Nov 27, 2025 $0.000039
+121.34%
$98,950 $43,408
Nov 26, 2025 $0.000018
-21.74%
$43,870 $2,564
Nov 25, 2025 $0.000021
+10.99%
$53,618 $184,626
Nov 24, 2025 $0.0000189
+18.25%
$46,112 $29
Nov 23, 2025 $0.000016
-20.00%
$38,995 $183,305
Nov 22, 2025 $0.00002
-16.66%
$48,744 $224,306
Nov 21, 2025 $0.000024
-20.01%
$58,488 $288,735
Nov 20, 2025 $0.000028
-26.33%
$73,116 $436,707
Nov 19, 2025 $0.000039
-13.28%
$95,051 $589,493
Nov 18, 2025 $0.0000464
-16.20%
$109,605 $531,540
Nov 17, 2025 $0.0000553
-18.66%
$134,848 $703,379