Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.000929
-2.28%
$2.26 million $10,820
Feb 1, 2026 $0.000951
-1.01%
$2.32 million $5,942
Jan 31, 2026 $0.00096
-4.44%
$2.34 million $23,779
Jan 30, 2026 $0.00101
-2.82%
$2.45 million $10,189
Jan 29, 2026 $0.00104
+1.90%
$2.53 million $39,953
Jan 28, 2026 $0.00101
-8.86%
$2.45 million $26,678
Jan 27, 2026 $0.00109
-9.30%
$2.66 million $29,039
Jan 26, 2026 $0.0012
-11.72%
$2.93 million $85,302
Jan 25, 2026 $0.00136
+47.10%
$3.32 million $286,629
Jan 24, 2026 $0.000927
+4.03%
$2.26 million $8,825
Jan 23, 2026 $0.000894
-5.07%
$2.18 million $8,488
Jan 22, 2026 $0.000966
+5.17%
$2.36 million $21,527
Jan 21, 2026 $0.000922
-10.52%
$2.25 million $36,019
Jan 20, 2026 $0.00103
+0.47%
$2.51 million $25,384
Jan 19, 2026 $0.00102
-9.65%
$2.5 million $44,555
Jan 18, 2026 $0.00115
+4.76%
$2.8 million $90,875
Jan 17, 2026 $0.00109
-24.23%
$2.67 million $226,314
Jan 16, 2026 $0.00122
+19.27%
$2.97 million $439,511
Jan 15, 2026 $0.00101
+49.38K%
$2.5 million $38,051
Jan 14, 2026 $0.0₅432
-28.71%
$10,529 $19,088
Jan 13, 2026 $0.0₅734
+7.47%
$17,889 $18,394
Jan 12, 2026 $0.0₅683
-14.94%
$16,646 $14,279
Jan 11, 2026 $0.0₅803
+6.64%
$19,571 $19,206
Jan 10, 2026 $0.0₅753
-3.95%
$18,352 $13,481
Jan 9, 2026 $0.000837
-9.66%
$2.04 million $29,913
Jan 8, 2026 $0.000925
+0.97%
$2.25 million $7,498
Jan 7, 2026 $0.0009
-4.62%
$2.19 million $3,006
Jan 6, 2026 $0.000944
+3.93%
$2.28 million $10,116
Jan 5, 2026 $0.000898
+7.38K%
$2.19 million $22,189
Jan 4, 2026 $0.000012
+10.29%
$29,300 $158,065
Jan 3, 2026 $0.000012
+0.66%
$29,246 $102,861
Jan 2, 2026 $0.0000119
-0.66%
$29,054 $147,381
Jan 1, 2026 $0.000012
+15.94%
$29,246 $184,134
Dec 31, 2025 $0.00001
-21.64%
$24,372 $236,817
Dec 30, 2025 $0.0000121
-6.83%
$29,414 $17,506
Dec 29, 2025 $0.000013
+7.48%
$31,545 $70,096
Dec 28, 2025 $0.0000122
+0.56%
$29,514 $22,692
Dec 27, 2025 $0.0000121
-5.48%
$29,515 $13,446
Dec 26, 2025 $0.0000129
+0.18%
$31,278 $70,915
Dec 25, 2025 $0.000852
-0.11%
$2.08 million $875
Dec 24, 2025 $0.000844
-1.54%
$2.08 million $1,643
Dec 23, 2025 $0.000844
-0.01%
$2.06 million $1,786
Dec 22, 2025 $0.000843
-1.81%
$2.06 million $2,588
Dec 21, 2025 $0.000852
-0.52%
$2.06 million $3,108
Dec 20, 2025 $0.000852
-0.49%
$2.08 million $15,078
Dec 19, 2025 $0.000844
-0.69%
$2.07 million $1,528
Dec 18, 2025 $0.000846
-2.04%
$2.07 million $3,333
Dec 17, 2025 $0.000013
+0.00%
$31,684 $153,409
Dec 16, 2025 $0.000013
-7.14%
$31,684 $83,695
Dec 15, 2025 $0.000014
-18.60%
$34,121 $307,074