Machine Xchange Coin Historical Data

MXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000837
-5.92%
$ 218,657 $ 51,894
Jun 14, 1 AM $ 0.00009
-3.23%
$ 235,034 $ 45,937
Jun 14, 12 AM $ 0.000094
+0.00%
$ 245,480 $ 45,850
Jun 13, 11 PM $ 0.000093
-3.13%
$ 242,868 $ 46,789
Jun 13, 10 PM $ 0.000092
-2.13%
$ 240,257 $ 46,713
Jun 13, 9 PM $ 0.000094
-7.65%
$ 245,480 $ 46,089
Jun 13, 8 PM $ 0.000103
-1.44%
$ 268,006 $ 55,928
Jun 13, 7 PM $ 0.000104
-6.36%
$ 271,918 $ 55,691
Jun 13, 6 PM $ 0.00011
-8.78%
$ 288,240 $ 52,765
Jun 13, 5 PM $ 0.000127
+1.05%
$ 332,518 $ 11,187
Jun 13, 4 PM $ 0.000122
+1.86%
$ 318,978 $ 41,488
Jun 13, 3 PM $ 0.000116
-5.65%
$ 302,289 $ 47,982
Jun 13, 9 AM $ 0.0000799
+0.00%
$ -- $ 1,641
Jun 13, 6 AM $ 0.0000787
+0.00%
$ 205,557 $ 1,696
Jun 13, 5 AM $ 0.000078
-1.27%
$ 203,696 $ 2,108
Jun 13, 4 AM $ 0.000079
+1.28%
$ 203,696 $ 4,529
Jun 13, 2 AM $ 0.0000772
+0.00%
$ 201,658 $ 4,445
Jun 13, 1 AM $ 0.0000762
+0.00%
$ 198,878 $ 4,384
Jun 12, 7 PM $ 0.000081
+2.53%
$ 211,530 $ 3,090
Jun 12, 6 PM $ 0.0000789
+5.25%
$ 206,006 $ 2,782
Jun 12, 5 PM $ 0.0000736
+0.90%
$ 192,267 $ 4,783
Jun 12, 4 PM $ 0.000073
-2.80%
$ 190,572 $ 4,674
Jun 12, 3 PM $ 0.0000747
-1.70%
$ 195,100 $ 4,412
Jun 12, 2 PM $ 0.0000749
+6.34%
$ 195,658 $ 5,144
Jun 12, 1 PM $ 0.0000706
+0.00%
$ 184,271 $ 5,131
Jun 12, 12 PM $ 0.0000698
-1.70%
$ 182,264 $ 5,941
Jun 12, 10 AM $ 0.0000685
-0.96%
$ 178,901 $ 5,810
Jun 12, 7 AM $ 0.00007
-1.41%
$ 182,804 $ 4,010
Jun 12, 6 AM $ 0.000071
+0.06%
$ 185,416 $ 3,888
Jun 12, 5 AM $ 0.0000703
-0.25%
$ 183,703 $ 5,507
Jun 12, 4 AM $ 0.0000705
+0.00%
$ 184,164 $ 4,904
Jun 12, 3 AM $ 0.0000716
-0.97%
$ 186,895 $ 4,939
Jun 12, 2 AM $ 0.0000702
+0.01%
$ 183,258 $ 4,980
Jun 12, 12 AM $ 0.000073
+0.00%
$ 190,639 $ 3,418
Jun 11, 11 PM $ 0.000073
+0.00%
$ 190,639 $ 3,463
Jun 11, 10 PM $ 0.0000764
+0.00%
$ 199,622 $ 1,398
Jun 11, 9 PM $ 0.0000775
+0.71%
$ 202,507 $ 4,336
Jun 11, 8 PM $ 0.000075
+0.00%
$ 195,862 $ 5,231
Jun 11, 7 PM $ 0.000078
+1.61%
$ 203,696 $ 6,664
Jun 11, 6 PM $ 0.0000768
+0.88%
$ 200,467 $ 6,874
Jun 11, 2 PM $ 0.000073
+0.00%
$ 190,639 $ 2,937
Jun 11, 1 PM $ 0.000077
-1.28%
$ 201,084 $ 4,847
Jun 11, 9 AM $ 0.0000795
-0.62%
$ 207,629 $ 8,130
Jun 11, 8 AM $ 0.00008
+2.84%
$ 208,919 $ 5,710
Jun 11, 6 AM $ 0.0000778
-1.39%
$ 203,171 $ 8,027
Jun 11, 5 AM $ 0.0000789
+2.31%
$ 206,035 $ 8,114
Jun 11, 4 AM $ 0.0000771
-0.93%
$ 201,390 $ 7,863
Jun 10, 5 PM $ 0.0000699
-8.13%
$ 182,556 $ 3,764
Jun 10, 4 PM $ 0.0000752
-3.67%
$ 196,373 $ 5,262
Jun 10, 3 PM $ 0.0000799
+1.59%
$ 208,653 $ 5,239