Machine Xchange Coin Historical Data

MXC Page 5
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 8 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 7 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 6 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 5 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 4 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 3 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 2 AM $0.0000112
+0.00%
$29,125 $4
Jul 6, 7 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 6 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 5 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 4 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 3 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 2 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 1 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 12 AM $0.0000247
+0.00%
$64,477 $52
Jul 5, 11 PM $0.0000247
+0.00%
$64,477 $471
Jul 5, 10 PM $0.0000247
+0.00%
$64,477 $471
Jul 5, 9 PM $0.0000247
+0.00%
$64,477 $519
Jul 5, 8 PM $0.0000247
+0.00%
$64,477 $536
Jul 5, 7 PM $0.0000247
+0.00%
$64,477 $536
Jul 5, 6 PM $0.0000247
+0.00%
$64,477 $536
Jul 5, 5 PM $0.0000247
+0.00%
$64,477 $552
Jul 5, 4 PM $0.0000247
+0.00%
$64,477 $552
Jul 5, 3 PM $0.0000247
+0.00%
$64,477 $552
Jul 5, 2 PM $0.0000247
+0.00%
$64,477 $552
Jul 5, 1 PM $0.0000247
+0.00%
$64,477 $552
Jul 5, 6 AM $0.0000344
+0.00%
$89,944 $500
Jul 5, 5 AM $0.0000344
+0.00%
$89,944 $500
Jul 5, 4 AM $0.0000344
+0.00%
$89,944 $500
Jul 5, 3 AM $0.0000344
+0.00%
$89,944 $500
Jul 5, 2 AM $0.0000344
+0.00%
$89,944 $500
Jul 5, 1 AM $0.0000344
+0.00%
$89,944 $500
Jul 5, 12 AM $0.0000344
+0.00%
$89,944 $500
Jul 4, 11 PM $0.0000344
+0.00%
$89,944 $500
Jul 4, 5 PM $0.0₅94
+0.00%
$24,551 $0
Jul 4, 4 PM $0.0₅94
+0.00%
$24,551 $0
Jul 4, 3 PM $0.0₅94
+0.00%
$24,551 $0
Jul 4, 2 PM $0.0₅94
+0.00%
$24,551 $0
Jul 4, 1 PM $0.0₅94
+0.00%
$24,551 $0
Jul 4, 12 PM $0.0₅937
+0.00%
$24,466 $0
Jul 4, 11 AM $0.0₅937
+0.00%
$24,466 $0.1
Jul 4, 10 AM $0.0₅937
+0.00%
$24,466 $0.1
Jul 4, 9 AM $0.0₅937
+0.00%
$24,466 $85
Jul 4, 8 AM $0.0₅937
+0.00%
$24,466 $85
Jul 4, 7 AM $0.0₅937
+0.00%
$24,466 $85
Jul 4, 6 AM $0.0₅937
+0.00%
$24,466 $85
Jul 4, 5 AM $0.0₅937
+0.00%
$24,466 $85
Jul 4, 4 AM $0.0₅937
+0.00%
$24,466 $85
Jul 4, 3 AM $0.0₅937
+0.00%
$24,466 $85