Machine Xchange Coin Historical Data

MXC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0612
-1.93%
$149.09 million $125.54 million
Oct 3 $0.0624
-8.17%
$152.02 million $104.71 million
Sep 26 $0.0679
+8.28%
$165.54 million $82.32 million
Sep 19 $0.0613
-9.70%
$152.91 million $94.43 million
Sep 12 $0.0678
-1.13%
$169.17 million $117.36 million
Sep 5 $0.0686
+0.30%
$166.47 million $46.12 million
Aug 29 $0.0684
-2.00%
$166.77 million $83.4 million
Aug 22 $0.0698
-0.88%
$170.17 million $50.26 million
Aug 15 $0.0704
+1.55%
$171.67 million $25.69 million
Aug 8 $0.0694
+4.00%
$169.05 million $42.61 million
Aug 1 $0.0667
-6.35%
$162.56 million $46.4 million
Jul 25 $0.0712
-6.18%
$173.61 million $47.42 million
Jul 18 $0.0759
+2.49%
$185.02 million $34.11 million
Jul 11 $0.074
-4.23%
$180.47 million $54.64 million
Jul 4 $0.0773
-3.85%
$188.46 million $42.88 million
Jun 27 $0.0804
-4.51%
$196.04 million $41.45 million
Jun 20 $0.0842
+27.83%
$205.32 million $36.64 million
Jun 13 $0.0659
-14.35%
$160.57 million $60.79 million
Jun 6 $0.0769
-11.09%
$187.39 million $42.86 million
May 30 $0.0865
+13.07%
$210.84 million $38.09 million
May 23 $0.0765
-6.99%
$186.38 million $55.03 million
May 16 $0.0821
+6.92%
$200.03 million $75.94 million
May 9 $0.0768
-23.14%
$187.15 million $78.23 million
May 2 $0.1
-3.00%
$243.68 million $89.85 million
Apr 25 $0.103
-1.87%
$251.23 million $92.77 million
Apr 18 $0.105
+1.82%
$256.08 million $107.34 million
Apr 11 $0.103
-4.35%
$251.55 million $96.53 million
Apr 4 $0.108
+6.05%
$263.02 million $118.05 million
Mar 28 $0.102
-4.29%
$247.96 million $114.43 million
Mar 21 $0.106
+12.18%
$259.27 million $112.42 million
Mar 14 $0.0948
+1.96%
$230.97 million $40.53 million
Mar 7 $0.093
+17.34%
$226.55 million $34.92 million
Feb 28 $0.0792
-0.18%
$193.03 million $25.17 million
Feb 21 $0.0794
-8.47%
$193.53 million $59.92 million
Feb 14 $0.0866
-0.11%
$211.07 million $98.29 million
Feb 7 $0.0867
-4.09%
$211.22 million $121.06 million
Jan 31 $0.0904
-1.32%
$220.39 million $117.45 million
Jan 24 $0.0915
+38.96%
$222.92 million $127.41 million
Jan 17 $0.0659
-12.37%
$160.51 million $119.79 million
Jan 10 $0.0751
+26.57%
$183.15 million $69.58 million
Jan 3 $0.0594
+15.17%
$144.81 million $79.59 million
Dec 27 $0.0516
-23.32%
$125.76 million $64.23 million
Dec 20 $0.0672
+38.60%
$163.84 million $100.85 million
Dec 13 $0.0485
+5.22%
$118.15 million $63.68 million
Dec 6 $0.0461
+17.35%
$112.27 million $86.34 million
Nov 29 $0.0392
-16.57%
$95.62 million $71.47 million
Nov 22 $0.047
+2.54%
$114.65 million $50.14 million
Nov 15 $0.0459
-12.56%
$111.83 million $55.45 million
Nov 8 $0.0525
+4.25%
$127.88 million $86.42 million
Nov 1 $0.0503
-4.21%
$122.67 million $79 million