Machine Xchange Coin Historical Data

MXC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0704
+1.55%
$ 171.67 million $ 25.69 million
Aug 8 $ 0.0694
+4.00%
$ 169.05 million $ 42.61 million
Aug 1 $ 0.0667
-6.35%
$ 162.56 million $ 46.4 million
Jul 25 $ 0.0712
-6.18%
$ 173.61 million $ 47.42 million
Jul 18 $ 0.0759
+2.49%
$ 185.02 million $ 34.11 million
Jul 11 $ 0.074
-4.23%
$ 180.47 million $ 54.64 million
Jul 4 $ 0.0773
-3.85%
$ 188.46 million $ 42.88 million
Jun 27 $ 0.0804
-4.51%
$ 196.04 million $ 41.45 million
Jun 20 $ 0.0842
+27.83%
$ 205.32 million $ 36.64 million
Jun 13 $ 0.0659
-14.35%
$ 160.57 million $ 60.79 million
Jun 6 $ 0.0769
-11.09%
$ 187.39 million $ 42.86 million
May 30 $ 0.0865
+13.07%
$ 210.84 million $ 38.09 million
May 23 $ 0.0765
-6.99%
$ 186.38 million $ 55.03 million
May 16 $ 0.0821
+6.92%
$ 200.03 million $ 75.94 million
May 9 $ 0.0768
-23.14%
$ 187.15 million $ 78.23 million
May 2 $ 0.1
-3.00%
$ 243.68 million $ 89.85 million
Apr 25 $ 0.103
-1.87%
$ 251.23 million $ 92.77 million
Apr 18 $ 0.105
+1.82%
$ 256.08 million $ 107.34 million
Apr 11 $ 0.103
-4.35%
$ 251.55 million $ 96.53 million
Apr 4 $ 0.108
+6.05%
$ 263.02 million $ 118.05 million
Mar 28 $ 0.102
-4.29%
$ 247.96 million $ 114.43 million
Mar 21 $ 0.106
+12.18%
$ 259.27 million $ 112.42 million
Mar 14 $ 0.0948
+1.96%
$ 230.97 million $ 40.53 million
Mar 7 $ 0.093
+17.34%
$ 226.55 million $ 34.92 million
Feb 28 $ 0.0792
-0.18%
$ 193.03 million $ 25.17 million
Feb 21 $ 0.0794
-8.47%
$ 193.53 million $ 59.92 million
Feb 14 $ 0.0866
-0.11%
$ 211.07 million $ 98.29 million
Feb 7 $ 0.0867
-4.09%
$ 211.22 million $ 121.06 million
Jan 31 $ 0.0904
-1.32%
$ 220.39 million $ 117.45 million
Jan 24 $ 0.0915
+38.96%
$ 222.92 million $ 127.41 million
Jan 17 $ 0.0659
-12.37%
$ 160.51 million $ 119.79 million
Jan 10 $ 0.0751
+26.57%
$ 183.15 million $ 69.58 million
Jan 3 $ 0.0594
+15.17%
$ 144.81 million $ 79.59 million
Dec 27 $ 0.0516
-23.32%
$ 125.76 million $ 64.23 million
Dec 20 $ 0.0672
+38.60%
$ 163.84 million $ 100.85 million
Dec 13 $ 0.0485
+5.22%
$ 118.15 million $ 63.68 million
Dec 6 $ 0.0461
+17.35%
$ 112.27 million $ 86.34 million
Nov 29 $ 0.0392
-16.57%
$ 95.62 million $ 71.47 million
Nov 22 $ 0.047
+2.54%
$ 114.65 million $ 50.14 million
Nov 15 $ 0.0459
-12.56%
$ 111.83 million $ 55.45 million
Nov 8 $ 0.0525
+4.25%
$ 127.88 million $ 86.42 million
Nov 1 $ 0.0503
-4.21%
$ 122.67 million $ 79 million
Oct 25 $ 0.0559
+24.11%
$ 136.18 million $ 81.74 million
Oct 18 $ 0.045
+10.38%
$ 109.72 million $ 72.72 million
Oct 11 $ 0.0408
-2.66%
$ 99.39 million $ 95.48 million
Oct 4 $ 0.0419
+7.19%
$ 102.1 million $ 109.47 million
Sep 27 $ 0.0391
+79.43%
$ 95.27 million $ 149.3 million
Sep 20 $ 0.0218
-33.22%
$ 53.1 million $ 57.22 million
Sep 13 $ 0.0326
-3.58%
$ -- $ 82.56 million
Sep 6 $ 0.0338
-14.07%
$ -- $ 104.89 million