Coinranking
Machine Xchange Coin Historical Data
MXC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $0.0412 | +47.54% | ||
| Nov 28 | $0.0279 | -14.27% | ||
| Nov 21 | $0.0324 | -4.92% | ||
| Nov 14 | $0.0351 | +0.44% | ||
| Nov 7 | $0.0349 | -35.54% | ||
| Oct 31 | $0.0542 | -11.16% | ||
| Oct 24 | $0.061 | +10.94% | ||
| Oct 17 | $0.055 | -10.12% | ||
| Oct 10 | $0.0612 | -1.93% | ||
| Oct 3 | $0.0624 | -8.17% | ||
| Sep 26 | $0.0679 | +8.28% | ||
| Sep 19 | $0.0613 | -9.70% | ||
| Sep 12 | $0.0678 | -1.13% | ||
| Sep 5 | $0.0686 | +0.30% | ||
| Aug 29 | $0.0684 | -2.00% | ||
| Aug 22 | $0.0698 | -0.88% | ||
| Aug 15 | $0.0704 | +1.55% | ||
| Aug 8 | $0.0694 | +4.00% | ||
| Aug 1 | $0.0667 | -6.35% | ||
| Jul 25 | $0.0712 | -6.18% | ||
| Jul 18 | $0.0759 | +2.49% | ||
| Jul 11 | $0.074 | -4.23% | ||
| Jul 4 | $0.0773 | -3.85% | ||
| Jun 27 | $0.0804 | -4.51% | ||
| Jun 20 | $0.0842 | +27.83% | ||
| Jun 13 | $0.0659 | -14.35% | ||
| Jun 6 | $0.0769 | -11.09% | ||
| May 30 | $0.0865 | +13.07% | ||
| May 23 | $0.0765 | -6.99% | ||
| May 16 | $0.0821 | +6.92% | ||
| May 9 | $0.0768 | -23.14% | ||
| May 2 | $0.1 | -3.00% | ||
| Apr 25 | $0.103 | -1.87% | ||
| Apr 18 | $0.105 | +1.82% | ||
| Apr 11 | $0.103 | -4.35% | ||
| Apr 4 | $0.108 | +6.05% | ||
| Mar 28 | $0.102 | -4.29% | ||
| Mar 21 | $0.106 | +12.18% | ||
| Mar 14 | $0.0948 | +1.96% | ||
| Mar 7 | $0.093 | +17.34% | ||
| Feb 28 | $0.0792 | -0.18% | ||
| Feb 21 | $0.0794 | -8.47% | ||
| Feb 14 | $0.0866 | -0.11% | ||
| Feb 7 | $0.0867 | -4.09% | ||
| Jan 31 | $0.0904 | -1.32% | ||
| Jan 24 | $0.0915 | +38.96% | ||
| Jan 17 | $0.0659 | -12.37% | ||
| Jan 10 | $0.0751 | +26.57% | ||
| Jan 3 | $0.0594 | +15.17% | ||
| Dec 27 | $0.0516 | -23.32% | ||