Machine Xchange Coin Historical Data

MXC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00102
+0.30%
$ 2.49 million $ 6,097
Dec 6, 2 PM $ 0.00102
-0.30%
$ 2.49 million $ 6,252
Dec 6, 1 PM $ 0.00102
-1.72%
$ 2.49 million $ 5,632
Dec 6, 12 PM $ 0.00105
+0.22%
$ 2.55 million $ 5,165
Dec 6, 11 AM $ 0.00103
+0.00%
$ 2.52 million $ 6,035
Dec 6, 10 AM $ 0.00103
-1.96%
$ 2.5 million $ 5,983
Dec 6, 9 AM $ 0.00106
-0.36%
$ 2.57 million $ 6,249
Dec 6, 8 AM $ 0.00106
+0.00%
$ 2.58 million $ 6,449
Dec 6, 7 AM $ 0.00106
+3.14%
$ 2.58 million $ 6,436
Dec 6, 6 AM $ 0.00104
+1.27%
$ 2.53 million $ 3,726
Dec 6, 5 AM $ 0.00103
-0.48%
$ 2.5 million $ 4,634
Dec 6, 4 AM $ 0.00103
+2.18%
$ 2.52 million $ 4,527
Dec 6, 3 AM $ 0.00102
+1.79%
$ 2.5 million $ 4,458
Dec 6, 2 AM $ 0.00101
+0.00%
$ 2.46 million $ 4,077
Dec 6, 1 AM $ 0.00102
+1.27%
$ 2.48 million $ 4,282
Dec 6, 12 AM $ 0.00101
+0.52%
$ 2.46 million $ 4,800
Dec 5, 11 PM $ 0.00101
+0.17%
$ 2.46 million $ 4,614
Dec 5, 10 PM $ 0.00101
-0.72%
$ 2.45 million $ 4,572
Dec 5, 9 PM $ 0.00101
-0.16%
$ 2.46 million $ 4,884
Dec 5, 8 PM $ 0.00101
-0.49%
$ 2.45 million $ 4,659
Dec 5, 7 PM $ 0.00101
+0.08%
$ 2.47 million $ 5,418
Dec 5, 6 PM $ 0.00101
+0.68%
$ 2.46 million $ 5,432
Dec 5, 5 PM $ 0.001
-0.67%
$ 2.44 million $ 6,298
Dec 5, 4 PM $ 0.001
+0.00%
$ 2.44 million $ 6,512
Dec 5, 3 PM $ 0.001
+0.31%
$ 2.44 million $ 6,451
Dec 5, 2 PM $ 0.00101
+0.84%
$ 2.46 million $ 7,075
Dec 5, 1 PM $ 0.001
+0.55%
$ 2.44 million $ 6,242
Dec 5, 12 PM $ 0.000997
-1.11%
$ 2.43 million $ 6,332
Dec 5, 11 AM $ 0.00101
+1.55%
$ 2.46 million $ 6,658
Dec 5, 10 AM $ 0.000993
-1.02%
$ 2.42 million $ 5,946
Dec 5, 9 AM $ 0.001
+0.22%
$ 2.44 million $ 5,908
Dec 5, 8 AM $ 0.001
+0.57%
$ 2.44 million $ 6,157
Dec 5, 7 AM $ 0.000995
+0.00%
$ 2.42 million $ 6,705
Dec 5, 6 AM $ 0.000995
+0.00%
$ 2.43 million $ 6,705
Dec 5, 5 AM $ 0.000995
+0.32%
$ 2.43 million $ 6,754
Dec 5, 4 AM $ 0.000992
-0.84%
$ 2.42 million $ 6,695
Dec 5, 3 AM $ 0.000999
+0.85%
$ 2.44 million $ 6,704
Dec 5, 2 AM $ 0.000999
+1.12%
$ 2.43 million $ 6,925
Dec 5, 1 AM $ 0.000989
+0.00%
$ 2.41 million $ 6,751
Dec 5, 12 AM $ 0.000989
-1.64%
$ 2.41 million $ 5,850
Dec 4, 11 PM $ 0.000999
+0.00%
$ 2.43 million $ 6,214
Dec 4, 10 PM $ 0.000999
+1.41%
$ 2.43 million $ 6,250
Dec 4, 9 PM $ 0.000986
+0.28%
$ 2.4 million $ 6,012
Dec 4, 8 PM $ 0.000983
-0.30%
$ 2.4 million $ 6,417
Dec 4, 7 PM $ 0.000993
-0.04%
$ 2.42 million $ 6,104
Dec 4, 6 PM $ 0.000987
-1.00%
$ 2.41 million $ 7,168
Dec 4, 5 PM $ 0.00101
-0.20%
$ 2.45 million $ 4,966
Dec 4, 4 PM $ 0.000991
-1.15%
$ 2.42 million $ 6,988
Dec 4, 3 PM $ 0.001
+1.15%
$ 2.44 million $ 6,873
Dec 4, 2 PM $ 0.00103
+1.59%
$ 2.52 million $ 6,877