Machine Xchange Coin Historical Data

MXC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.000865
+0.00%
$2.11 million $893
Feb 19, 1 AM $0.000865
+1.03%
$2.11 million $892
Feb 19, 12 AM $0.000856
-0.12%
$2.09 million $839
Feb 18, 11 PM $0.000857
+1.05%
$2.09 million $758
Feb 18, 10 PM $0.000848
+0.17%
$2.07 million $518
Feb 18, 9 PM $0.000846
-0.18%
$2.06 million $573
Feb 18, 8 PM $0.000853
+0.67%
$2.08 million $789
Feb 18, 7 PM $0.000848
-0.08%
$2.07 million $734
Feb 18, 6 PM $0.000848
-1.29%
$2.07 million $718
Feb 18, 5 PM $0.000859
+1.49%
$2.09 million $718
Feb 18, 4 PM $0.000857
+0.57%
$2.09 million $712
Feb 18, 3 PM $0.000852
+0.03%
$2.08 million $1,409
Feb 18, 2 PM $0.000852
-0.05%
$2.08 million $1,707
Feb 18, 1 PM $0.000852
-0.85%
$2.08 million $1,744
Feb 18, 12 PM $0.000859
+0.92%
$2.09 million $1,741
Feb 18, 11 AM $0.000851
-0.01%
$2.08 million $1,789
Feb 18, 10 AM $0.000852
-0.05%
$2.08 million $2,061
Feb 18, 8 AM $0.000862
-0.74%
$2.1 million $2,267
Feb 18, 3 AM $0.000862
+1.01%
$2.1 million $2,351
Feb 18, 1 AM $0.000854
+0.00%
$2.08 million $2,413
Feb 18, 12 AM $0.00086
+0.00%
$2.1 million $2,418
Feb 17, 11 PM $0.000853
+0.14%
$2.08 million $2,435
Feb 17, 10 PM $0.00086
+0.00%
$2.09 million $2,444
Feb 17, 9 PM $0.000854
+0.26%
$2.08 million $2,448
Feb 17, 7 PM $0.000859
-0.31%
$2.09 million $2,483
Feb 17, 5 PM $0.000877
+1.33%
$2.14 million $2,530
Feb 17, 4 PM $0.000862
+0.98%
$2.1 million $2,506
Feb 17, 3 PM $0.000863
+0.91%
$2.1 million $1,723
Feb 17, 2 PM $0.000855
+0.01%
$2.08 million $1,433
Feb 17, 1 PM $0.000854
-0.84%
$2.08 million $1,440
Feb 17, 11 AM $0.000856
-1.75%
$2.09 million $1,345
Feb 17, 10 AM $0.000873
+2.36%
$2.13 million $1,105
Feb 17, 9 AM $0.000871
-0.06%
$2.12 million $1,009
Feb 17, 8 AM $0.000869
+0.00%
$2.12 million $996
Feb 17, 7 AM $0.000875
+0.23%
$2.13 million $989
Feb 17, 6 AM $0.000883
-0.13%
$2.15 million $987
Feb 17, 5 AM $0.000883
+0.00%
$2.15 million $892
Feb 17, 4 AM $0.000883
+0.00%
$2.15 million $1,001
Feb 17, 3 AM $0.000883
+0.00%
$2.15 million $1,018
Feb 17, 2 AM $0.000883
+0.12%
$2.15 million $1,018
Feb 17, 1 AM $0.000882
+2.13%
$2.15 million $1,041
Feb 17, 12 AM $0.000862
+0.00%
$2.1 million $823
Feb 16, 11 PM $0.000882
+0.00%
$2.15 million $801
Feb 16, 10 PM $0.000882
+0.00%
$2.15 million $816
Feb 16, 9 PM $0.000859
+0.00%
$2.09 million $915
Feb 16, 8 PM $0.00085
+0.00%
$2.07 million $845
Feb 16, 7 PM $0.000883
+0.00%
$2.15 million $709
Feb 16, 4 PM $0.000886
+2.56%
$2.16 million $966
Feb 16, 2 PM $0.000875
-1.27%
$2.13 million $960
Feb 16, 1 PM $0.000886
+1.78%
$2.16 million $966