Machine Xchange Coin Historical Data

MXC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.00087
+0.00%
$2.12 million $937
Feb 16, 11 AM $0.000862
-1.98%
$2.1 million $1,106
Feb 16, 10 AM $0.000879
+0.00%
$2.14 million $1,099
Feb 16, 9 AM $0.000879
+0.13%
$2.14 million $1,081
Feb 16, 7 AM $0.000882
+0.00%
$2.15 million $952
Feb 16, 5 AM $0.000865
-0.69%
$2.11 million $1,067
Feb 16, 4 AM $0.000862
+0.23%
$2.1 million $1,031
Feb 16, 2 AM $0.000853
+0.00%
$2.08 million $1,050
Feb 16, 1 AM $0.000862
+0.00%
$2.1 million $1,912
Feb 16, 12 AM $0.000854
+0.00%
$2.08 million $1,855
Feb 15, 10 PM $0.000853
-1.33%
$2.08 million $1,914
Feb 15, 9 PM $0.000868
+0.95%
$2.11 million $1,973
Feb 15, 8 PM $0.000862
+0.00%
$2.1 million $2,103
Feb 15, 7 PM $0.000864
+1.67%
$2.11 million $2,310
Feb 15, 6 PM $0.000862
+0.00%
$2.1 million $2,206
Feb 15, 5 PM $0.000858
-1.25%
$2.09 million $2,275
Feb 15, 4 PM $0.000856
-0.09%
$2.09 million $2,310
Feb 15, 3 PM $0.000857
-1.14%
$2.09 million $2,294
Feb 15, 2 PM $0.000876
+0.00%
$2.14 million $2,266
Feb 15, 1 PM $0.000876
+0.00%
$2.13 million $2,305
Feb 15, 12 PM $0.000875
+1.51%
$2.13 million $2,454
Feb 15, 11 AM $0.000879
+0.72%
$2.14 million $3,869
Feb 15, 10 AM $0.000872
+0.55%
$2.13 million $4,245
Feb 15, 9 AM $0.000867
+0.00%
$2.11 million $4,217
Feb 15, 8 AM $0.000867
+0.00%
$2.11 million $4,491
Feb 15, 6 AM $0.000877
-0.06%
$2.14 million $4,532
Feb 15, 5 AM $0.000875
+0.45%
$2.13 million $4,466
Feb 15, 4 AM $0.000859
+0.00%
$2.09 million $4,471
Feb 15, 3 AM $0.000868
+0.00%
$2.12 million $4,504
Feb 15, 2 AM $0.000872
+0.00%
$2.12 million $4,459
Feb 15, 1 AM $0.000873
-3.33%
$2.13 million $4,397
Feb 15, 12 AM $0.000903
+0.50%
$2.2 million $3,739
Feb 14, 11 PM $0.000881
-1.45%
$2.15 million $3,702
Feb 14, 10 PM $0.000868
-1.85%
$2.11 million $3,620
Feb 14, 9 PM $0.000859
+0.00%
$2.09 million $3,644
Feb 14, 8 PM $0.000872
+1.28%
$2.13 million $3,454
Feb 14, 7 PM $0.000843
-2.81%
$2.05 million $3,620
Feb 14, 6 PM $0.000866
+0.00%
$2.11 million $3,388
Feb 14, 5 PM $0.000851
-0.99%
$2.07 million $3,545
Feb 14, 4 PM $0.000858
+0.96%
$2.1 million $3,849
Feb 14, 3 PM $0.00085
+0.00%
$2.07 million $4,028
Feb 14, 2 PM $0.000861
-0.10%
$2.1 million $4,294
Feb 14, 1 PM $0.000861
+0.50%
$2.1 million $4,569
Feb 14, 12 PM $0.000855
+0.34%
$2.08 million $4,659
Feb 14, 11 AM $0.000858
+2.32%
$2.09 million $4,662
Feb 14, 10 AM $0.00082
+0.13%
$2 million $2,884
Feb 14, 9 AM $0.000806
+0.00%
$1.96 million $2,894
Feb 14, 8 AM $0.00082
+0.00%
$2 million $2,700
Feb 14, 6 AM $0.000815
+0.00%
$1.99 million $2,625
Feb 14, 5 AM $0.000816
+1.25%
$1.99 million $2,652