Machine Xchange Coin Historical Data

MXC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000991
-1.15%
$ 2.42 million $ 6,988
Dec 4, 3 PM $ 0.001
+1.15%
$ 2.44 million $ 6,873
Dec 4, 2 PM $ 0.00103
+1.59%
$ 2.52 million $ 6,877
Dec 4, 1 PM $ 0.00101
-4.09%
$ 2.47 million $ 7,086
Dec 4, 12 PM $ 0.00103
-2.38%
$ 2.51 million $ 1,350
Dec 4, 11 AM $ 0.00106
+0.09%
$ 2.58 million $ 11,148
Dec 4, 10 AM $ 0.00104
+2.86%
$ 2.54 million $ 12,956
Dec 4, 9 AM $ 0.00106
+2.63%
$ 2.59 million $ 6,859
Dec 4, 8 AM $ 0.00104
+2.96%
$ 2.53 million $ 13,885
Dec 4, 7 AM $ 0.00101
+0.00%
$ 2.45 million $ 12,565
Dec 4, 6 AM $ 0.001
+1.52%
$ 2.44 million $ 12,801
Dec 4, 5 AM $ 0.000988
-1.30%
$ 2.41 million $ 13,246
Dec 4, 3 AM $ 0.000989
-0.65%
$ 2.41 million $ 15,058
Dec 4, 2 AM $ 0.000991
-0.30%
$ 2.41 million $ 14,984
Dec 4, 1 AM $ 0.000976
+1.12%
$ 2.38 million $ 15,543
Dec 4, 12 AM $ 0.000984
+0.58%
$ 2.4 million $ 15,985
Dec 3, 11 PM $ 0.00098
+0.02%
$ 2.39 million $ 17,979
Dec 3, 10 PM $ 0.000976
+0.84%
$ 2.38 million $ 18,484
Dec 3, 9 PM $ 0.000959
-3.97%
$ 2.34 million $ 21,436
Dec 3, 8 PM $ 0.00103
-0.44%
$ 2.5 million $ 22,008
Dec 3, 7 PM $ 0.00103
-2.92%
$ 2.51 million $ 22,255
Dec 3, 6 PM $ 0.00106
-0.03%
$ 2.59 million $ 22,488
Dec 3, 5 PM $ 0.00106
-2.22%
$ 2.57 million $ 24,096
Dec 3, 4 PM $ 0.00108
+0.09%
$ 2.63 million $ 24,976
Dec 3, 3 PM $ 0.00108
+1.24%
$ 2.63 million $ 28,464
Dec 3, 2 PM $ 0.00106
+0.09%
$ 2.58 million $ 29,190
Dec 3, 1 PM $ 0.00106
+1.63%
$ 2.57 million $ 31,166
Dec 3, 12 PM $ 0.00105
+0.53%
$ 2.55 million $ 30,740
Dec 3, 11 AM $ 0.00104
-1.05%
$ 2.53 million $ 29,695
Dec 3, 10 AM $ 0.00101
+4.02%
$ 2.45 million $ 24,842
Dec 3, 9 AM $ 0.000976
-0.42%
$ 2.38 million $ 26,113
Dec 3, 8 AM $ 0.000981
+1.36%
$ 2.39 million $ 26,478
Dec 3, 7 AM $ 0.000966
-0.36%
$ 2.35 million $ 26,199
Dec 3, 6 AM $ 0.000967
+0.86%
$ 2.36 million $ 26,184
Dec 3, 5 AM $ 0.000959
+0.09%
$ 2.34 million $ 25,342
Dec 3, 4 AM $ 0.000966
-0.63%
$ 2.36 million $ 25,399
Dec 3, 3 AM $ 0.00096
-0.97%
$ 2.34 million $ 25,657
Dec 3, 2 AM $ 0.000969
+1.08%
$ 2.36 million $ 25,973
Dec 3, 1 AM $ 0.000955
-2.44%
$ 2.33 million $ 25,157
Dec 3, 12 AM $ 0.000982
-0.31%
$ 2.39 million $ 26,213
Dec 2, 11 PM $ 0.000979
+0.31%
$ 2.39 million $ 28,547
Dec 2, 10 PM $ 0.000955
-3.82%
$ 2.33 million $ 29,939
Dec 2, 9 PM $ 0.000978
-3.74%
$ 2.38 million $ 27,326
Dec 2, 8 PM $ 0.00102
+0.57%
$ 2.49 million $ 28,477
Dec 2, 7 PM $ 0.000992
-2.32%
$ 2.42 million $ 30,169
Dec 2, 6 PM $ 0.00101
+2.55%
$ 2.46 million $ 33,474
Dec 2, 5 PM $ 0.000985
-5.07%
$ 2.4 million $ 35,385
Dec 2, 4 PM $ 0.00104
-9.62%
$ 2.53 million $ 39,332
Dec 2, 3 PM $ 0.00115
-3.14%
$ 2.8 million $ 60,135
Dec 2, 2 PM $ 0.00119
+0.84%
$ 2.89 million $ 70,476