Machine Xchange Coin Historical Data

MXC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000947
+0.04%
$ 2.31 million $ 23,451
Feb 1, 12 PM $ 0.00094
-0.37%
$ 2.29 million $ 23,402
Feb 1, 11 AM $ 0.000943
-2.55%
$ 2.3 million $ 23,533
Feb 1, 10 AM $ 0.000968
+0.34%
$ 2.36 million $ 24,197
Feb 1, 9 AM $ 0.000965
+2.24%
$ 2.35 million $ 24,165
Feb 1, 8 AM $ 0.000943
+2.22%
$ 2.3 million $ 14,463
Feb 1, 7 AM $ 0.000923
+0.57%
$ 2.25 million $ 23,531
Feb 1, 6 AM $ 0.000918
-1.71%
$ 2.24 million $ 23,393
Feb 1, 5 AM $ 0.000934
+0.26%
$ 2.28 million $ 22,660
Feb 1, 4 AM $ 0.000936
+0.99%
$ 2.28 million $ 22,607
Feb 1, 3 AM $ 0.000921
-0.37%
$ 2.25 million $ 22,625
Feb 1, 2 AM $ 0.00092
-0.81%
$ 2.24 million $ 22,683
Feb 1, 1 AM $ 0.000941
-2.11%
$ 2.29 million $ 23,310
Feb 1, 12 AM $ 0.000965
+0.51%
$ 2.35 million $ 23,717
Jan 31, 11 PM $ 0.00096
-0.01%
$ 2.34 million $ 23,779
Jan 31, 10 PM $ 0.00096
+1.09%
$ 2.34 million $ 23,765
Jan 31, 9 PM $ 0.000991
-1.66%
$ 2.42 million $ 17,087
Jan 31, 8 PM $ 0.00101
-0.06%
$ 2.46 million $ 10,990
Jan 31, 7 PM $ 0.001
-1.43%
$ 2.44 million $ 12,574
Jan 31, 6 PM $ 0.00102
+1.58%
$ 2.47 million $ 12,892
Jan 31, 5 PM $ 0.001
+0.16%
$ 2.44 million $ 9,740
Jan 31, 4 PM $ 0.00101
+0.00%
$ 2.45 million $ 9,136
Jan 31, 3 PM $ 0.00101
-2.09%
$ 2.47 million $ 10,386
Jan 31, 2 PM $ 0.00104
-0.10%
$ 2.53 million $ 10,440
Jan 31, 1 PM $ 0.00104
+1.69%
$ 2.53 million $ 8,992
Jan 31, 12 PM $ 0.00101
+0.71%
$ 2.47 million $ 8,518
Jan 31, 11 AM $ 0.000997
-0.87%
$ 2.43 million $ 8,474
Jan 31, 10 AM $ 0.00101
+1.20%
$ 2.47 million $ 6,239
Jan 31, 9 AM $ 0.00102
+2.36%
$ 2.48 million $ 6,187
Jan 31, 8 AM $ 0.00102
+0.07%
$ 2.47 million $ 7,059
Jan 31, 7 AM $ 0.00101
-0.07%
$ 2.47 million $ 7,510
Jan 31, 6 AM $ 0.00102
-0.28%
$ 2.47 million $ 7,718
Jan 31, 5 AM $ 0.00103
+0.00%
$ 2.5 million $ 7,895
Jan 31, 4 AM $ 0.00102
+0.27%
$ 2.5 million $ 7,937
Jan 31, 3 AM $ 0.00101
+0.00%
$ 2.46 million $ 8,371
Jan 31, 2 AM $ 0.00101
+1.21%
$ 2.47 million $ 7,897
Jan 31, 1 AM $ 0.001
-0.10%
$ 2.44 million $ 6,709
Jan 31, 12 AM $ 0.001
-0.50%
$ 2.44 million $ 10,188
Jan 30, 11 PM $ 0.00101
-1.92%
$ 2.45 million $ 10,189
Jan 30, 10 PM $ 0.00103
+2.26%
$ 2.5 million $ 10,370
Jan 30, 9 PM $ 0.001
-0.67%
$ 2.45 million $ 10,858
Jan 30, 8 PM $ 0.00101
-4.69%
$ 2.47 million $ 10,887
Jan 30, 7 PM $ 0.00106
-1.50%
$ 2.59 million $ 12,829
Jan 30, 6 PM $ 0.00108
+2.59%
$ 2.63 million $ 18,124
Jan 30, 5 PM $ 0.00105
-2.27%
$ 2.56 million $ 21,933
Jan 30, 4 PM $ 0.00107
+7.13%
$ 2.53 million $ 17,855
Jan 30, 3 PM $ 0.001
-2.39%
$ 2.45 million $ 26,431
Jan 30, 2 PM $ 0.00103
+1.08%
$ 2.51 million $ 31,466
Jan 30, 1 PM $ 0.00102
-0.32%
$ 2.48 million $ 31,746
Jan 30, 12 PM $ 0.00103
+2.91%
$ 2.48 million $ 32,430